Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.50	-1.94	11:42:03
AGHOL	306.50	-1.68	11:42:05
AGROT	10.16	0.30	11:42:05
AKBNK	66.75	1.91	11:42:03
AKFYE	17.94	-1.05	11:41:28
AKSA	11.64	2.83	11:42:07
AKSEN	41.00	0.24	11:41:55
ALARK	87.45	-0.29	11:42:03
ALFAS	70.10	-1.96	11:42:04
ALTNY	76.45	1.33	11:41:50
ANHYT	99.90	-0.70	11:41:48
ANSGR	111.20	-1.16	11:41:48
ARCLK	129.60	0.23	11:42:03
ARDYZ	36.42	-0.27	11:41:39
ASELS	89.50	0.79	11:42:03
ASTOR	121.10	-0.98	11:42:07
BERA	17.25	1.23	11:42:03
BIMAS	554.00	0.27	11:41:44
BRSAN	397.50	-1.24	11:42:05
BRYAT	1.832.00	-0.70	11:41:49
BSOKE	13.26	-1.19	11:41:40
BTCIM	4.42	0.45	11:42:02
CANTE	1.58	3.27	11:42:00
CCOLA	58.00	-1.11	11:42:05
CIMSA	52.85	-0.09	11:42:01
CLEBI	1.928.00	-0.46	11:42:07
CVKMD	348.00	6.26	11:42:00
CWENE	20.10	-0.59	11:42:04
DOAS	190.90	0.16	11:41:36
DOHOL	13.81	-0.72	11:42:01
ECILC	45.22	-0.04	11:41:57
EGEEN	9.507.50	-1.78	11:42:03
EKGYO	14.96	0.00	11:41:58
ENERY	222.70	1.50	11:42:05

Menkul	Fiyat	%	Zaman
ENJSA	61.55	-1.05	11:42:04
ENKAI	48.78	-0.45	11:42:01
EREGL	22.96	0.17	11:42:00
EUPWR	38.12	-0.16	11:42:03
FENER	51.15	0.29	11:42:06
FROTO	932.00	-0.96	11:41:58
GARAN	131.50	-0.08	11:42:04
GESAN	52.85	-0.28	11:42:02
GOLTS	425.75	-0.47	11:41:02
GUBRF	271.25	0.28	11:41:39
HALKB	20.22	0.50	11:41:55
HEKTS	3.69	0.27	11:42:01
IEYHO	8.65	0.82	11:41:40
ISCTR	14.57	0.34	11:42:05
ISMEN	45.00	0.22	11:42:06
KARSN	12.37	0.49	11:41:51
KCAER	12.15	-0.25	11:41:27
KCHOL	170.90	-0.23	11:42:05
KLSER	34.10	0.00	11:41:42
KONTR	36.32	-0.22	11:41:51
KONYA	6.410.00	-1.46	11:41:55
KOZAA	70.65	1.51	11:42:07
KOZAL	22.98	1.23	11:41:49
KRDMD	27.62	0.51	11:42:02
LIDER	154.00	3.01	11:42:06
MAGEN	22.74	-0.61	11:40:45
MAVI	70.55	-0.07	11:42:06
MGROS	583.00	0.87	11:41:56
MIATK	37.50	0.00	11:42:06
MPARK	392.50	-0.51	11:42:03
NTHOL	43.94	0.00	11:41:55
ODAS	5.73	0.17	11:41:55
OTKAR	421.00	0.54	11:41:18
OYAKC	24.78	0.32	11:42:07

Menkul	Fiyat	%	Zaman
PASEU	31.40	-1.75	11:41:46
PETKM	17.66	0.51	11:42:02
PGSUS	234.30	0.77	11:42:07
REEDR	13.88	1.31	11:42:01
SAHOL	102.40	-0.39	11:42:06
SASA	3.70	0.27	11:41:58
SDTTR	199.20	-1.29	11:41:52
SELEC	69.00	-1.43	11:41:33
SISE	38.54	0.10	11:42:06
SKBNK	4.15	0.24	11:42:02
SMRTG	41.34	-0.91	11:41:54
SOKM	39.14	-0.61	11:42:07
TABGD	161.50	-0.12	11:41:44
TAVHL	277.50	0.18	11:42:03
TCELL	107.70	0.28	11:42:00
THYAO	315.50	0.80	11:42:06
TKFEN	65.15	1.48	11:42:07
TMSN	112.60	-0.27	11:39:52
TOASO	219.00	1.06	11:42:06
TSKB	13.78	-0.51	11:41:55
TSPOR	1.12	-0.88	11:42:01
TTKOM	50.50	0.20	11:41:49
TTRAK	686.00	-0.44	11:42:06
TUKAS	6.68	4.54	11:42:07
TUPRS	142.20	0.35	11:42:07
TURSG	17.81	-0.50	11:42:03
ULKER	120.10	-1.23	11:42:04
VAKBN	26.86	1.44	11:41:48
VESTL	62.50	-0.40	11:41:59
YEOTK	53.00	-0.56	11:42:03
YKBNK	31.98	0.00	11:41:48
ZOREN	4.02	-0.50	11:41:59