Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.40	-2.21	12:28:40
AGHOL	280.25	-1.23	12:28:46
AGROT	8.18	-0.97	12:28:43
AHGAZ	21.92	-0.63	12:28:44
AKBNK	50.55	-1.46	12:28:49
AKSA	10.50	-1.69	12:28:48
AKSEN	32.94	-0.36	12:28:44
ALARK	99.40	1.02	12:28:46
ALFAS	48.32	-0.98	12:28:43
ALTNY	82.15	-2.43	12:28:32
ANHYT	86.85	1.58	12:28:24
ANSGR	88.40	0.57	12:28:43
ARCLK	125.00	0.56	12:28:22
ARDYZ	24.80	-1.20	12:28:46
ASELS	127.30	-0.93	12:28:46
ASTOR	98.90	-1.40	12:28:47
AVPGY	53.55	-1.65	12:28:41
BERA	15.36	-1.35	12:28:03
BIMAS	455.25	-0.76	12:28:47
BRSAN	360.75	-1.37	12:28:41
BRYAT	1.894.00	-1.51	12:28:16
BSOKE	18.00	7.53	12:28:47
BTCIM	5.03	-1.95	12:28:23
CANTE	1.74	-2.25	12:28:47
CCOLA	54.75	-0.82	12:28:30
CIMSA	48.24	-2.23	12:28:15
CLEBI	2.880.00	0.44	12:28:48
CWENE	16.71	-1.59	12:28:03
DOAS	231.00	-0.73	12:28:49
DOHOL	16.12	-1.71	12:28:07
ECILC	44.04	-0.09	12:28:35
EFORC	87.75	0.11	12:28:38
EGEEN	8.985.00	-0.44	12:27:03
EKGYO	11.24	-1.40	12:28:46

Menkul	Fiyat	%	Zaman
ENERY	4.68	6.12	12:28:49
ENJSA	61.20	-0.89	12:28:48
ENKAI	60.20	-0.91	12:28:43
EREGL	21.16	-1.12	12:28:49
EUPWR	27.62	-1.92	12:28:41
FROTO	925.50	0.87	12:28:45
GARAN	103.90	-0.76	12:28:49
GESAN	43.38	-1.45	12:27:48
GOLTS	412.25	0.30	12:28:47
GRTHO	393.75	0.32	12:28:36
GSRAY	1.89	0.00	12:28:46
GUBRF	297.50	5.31	12:28:46
HALKB	20.20	1.30	12:28:46
HEKTS	3.18	-0.63	12:28:45
IEYHO	12.17	-1.62	12:28:39
ISCTR	11.03	-0.27	12:28:45
ISMEN	37.96	-1.61	12:28:45
KARSN	10.32	-0.29	12:28:47
KCAER	12.58	0.72	12:28:49
KCHOL	147.00	2.37	12:28:47
KONTR	27.62	-1.00	12:28:30
KONYA	5.997.50	0.71	12:28:20
KOZAA	89.00	3.73	12:27:20
KOZAL	28.84	1.34	12:28:14
KRDMD	24.14	-1.07	12:28:41
KTLEV	74.55	2.19	12:28:29
LMKDC	29.46	-1.47	12:28:45
MAGEN	28.70	1.92	12:28:43
MAVI	64.65	-1.15	12:28:42
MGROS	496.25	1.64	12:28:50
MIATK	40.24	-1.95	12:28:46
MPARK	320.50	-1.38	12:27:50
OBAMS	72.95	0.62	12:28:46
ODAS	5.01	-0.20	12:28:45

Menkul	Fiyat	%	Zaman
OTKAR	405.00	-0.80	12:28:14
OYAKC	26.84	-0.45	12:28:43
PASEU	54.30	1.02	12:28:49
PETKM	16.76	-0.24	12:28:45
PGSUS	251.50	0.88	12:28:43
RALYH	106.70	-1.84	12:28:46
REEDR	11.96	-0.91	12:28:44
RYGYO	13.31	-2.42	12:28:46
SAHOL	77.45	-0.06	12:28:47
SASA	4.24	0.95	12:28:47
SELEC	64.90	-0.76	12:27:59
SISE	35.16	-0.79	12:28:48
SKBNK	5.16	-0.19	12:26:21
SMRTG	31.94	-1.42	12:28:47
SOKM	37.58	-1.52	12:28:47
TABGD	163.20	1.12	12:28:21
TAVHL	239.80	-0.83	12:28:45
TCELL	91.70	0.05	12:28:45
THYAO	317.00	-2.01	12:28:49
TKFEN	139.00	-1.07	12:28:25
TOASO	179.80	8.12	12:28:46
TSKB	10.56	-1.12	12:28:45
TTKOM	51.45	-1.15	12:28:45
TTRAK	648.50	1.01	12:28:45
TUPRS	125.00	0.24	12:28:46
TURSG	19.19	-0.10	12:28:48
ULKER	107.20	-1.11	12:28:42
VAKBN	20.84	0.00	12:28:45
VESTL	45.24	-1.87	12:28:25
YEOTK	47.12	-1.75	12:28:47
YKBNK	22.86	-0.52	12:28:48
ZOREN	3.35	-0.59	12:28:49