Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 163.30 | -0.73 | 14:28:29 |
AGHOL | 311.50 | 0.24 | 14:27:52 |
AGROT | 9.31 | 1.31 | 14:28:36 |
AKBNK | 64.85 | 0.08 | 14:28:39 |
AKFYE | 16.86 | 1.87 | 14:28:39 |
AKSA | 13.11 | 0.54 | 14:28:29 |
AKSEN | 36.74 | 1.10 | 14:28:19 |
ALARK | 78.35 | 0.90 | 14:28:33 |
ALFAS | 56.35 | -2.09 | 14:28:39 |
ALTNY | 69.35 | 2.44 | 14:28:38 |
ANHYT | 103.30 | -0.86 | 14:28:30 |
ANSGR | 113.30 | -1.99 | 14:28:26 |
ARCLK | 125.70 | 0.88 | 14:28:11 |
ARDYZ | 31.08 | 1.24 | 14:27:18 |
ASELS | 83.35 | 0.73 | 14:28:36 |
ASTOR | 109.10 | 1.30 | 14:28:41 |
BERA | 17.36 | -0.57 | 14:28:30 |
BIMAS | 520.50 | 1.66 | 14:28:37 |
BRSAN | 371.25 | -3.51 | 14:28:28 |
BRYAT | 1.777.00 | -1.28 | 14:28:33 |
BSOKE | 13.07 | 0.15 | 14:27:07 |
BTCIM | 4.16 | 0.24 | 14:28:17 |
CANTE | 1.46 | 2.82 | 14:28:38 |
CCOLA | 51.60 | 1.18 | 14:28:34 |
CIMSA | 47.32 | -1.21 | 14:28:33 |
CLEBI | 2.074.00 | -2.17 | 14:28:28 |
CVKMD | 9.31 | 4.61 | 14:28:39 |
CWENE | 17.75 | 0.28 | 14:28:26 |
DOAS | 190.70 | 3.19 | 14:28:38 |
DOHOL | 13.46 | 1.82 | 14:28:37 |
ECILC | 44.16 | -0.05 | 14:28:37 |
EGEEN | 9.115.00 | 0.16 | 14:26:26 |
EKGYO | 13.84 | -0.07 | 14:28:37 |
ENERY | 222.20 | 2.87 | 14:28:39 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 58.95 | -0.51 | 14:28:36 |
ENKAI | 50.35 | 1.15 | 14:28:37 |
EREGL | 22.42 | 0.18 | 14:28:36 |
EUPWR | 33.54 | 0.12 | 14:28:20 |
FENER | 50.05 | 2.86 | 14:28:36 |
FROTO | 910.00 | 0.66 | 14:28:38 |
GARAN | 126.70 | -1.02 | 14:28:34 |
GESAN | 48.56 | 0.79 | 14:28:34 |
GOLTS | 388.50 | 1.04 | 14:27:34 |
GUBRF | 272.50 | 5.01 | 14:28:34 |
HALKB | 19.01 | 0.85 | 14:28:37 |
HEKTS | 3.40 | 0.59 | 14:28:36 |
IEYHO | 9.85 | -0.71 | 14:27:39 |
ISCTR | 14.43 | -0.21 | 14:28:39 |
ISMEN | 39.32 | -2.67 | 14:28:29 |
KARSN | 10.49 | 0.77 | 14:28:38 |
KCAER | 10.39 | 1.07 | 14:27:26 |
KCHOL | 151.60 | 0.66 | 14:28:42 |
KLSER | 31.94 | 1.14 | 14:27:01 |
KONTR | 32.20 | 0.31 | 14:28:39 |
KONYA | 5.922.50 | 0.30 | 14:27:29 |
KOZAA | 71.70 | 0.21 | 14:28:37 |
KOZAL | 23.30 | 0.26 | 14:28:39 |
KRDMD | 27.52 | 0.73 | 14:28:19 |
LIDER | 147.40 | 0.96 | 14:28:06 |
MAGEN | 27.16 | 1.27 | 14:28:30 |
MAVI | 69.00 | 1.17 | 14:28:33 |
MGROS | 564.00 | 1.81 | 14:27:54 |
MIATK | 33.38 | 0.42 | 14:27:58 |
MPARK | 367.00 | 0.82 | 14:28:38 |
NTHOL | 44.18 | 5.49 | 14:28:26 |
ODAS | 5.39 | 2.08 | 14:28:36 |
OTKAR | 393.75 | 0.96 | 14:23:55 |
OYAKC | 27.58 | 2.15 | 14:28:28 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PASEU | 34.50 | 1.53 | 14:28:42 |
PETKM | 16.78 | 2.76 | 14:28:37 |
PGSUS | 242.20 | 0.92 | 14:28:35 |
REEDR | 13.17 | -0.23 | 14:28:37 |
SAHOL | 98.75 | -1.64 | 14:28:39 |
SASA | 3.54 | 0.85 | 14:28:33 |
SDTTR | 189.50 | 4.01 | 14:28:41 |
SELEC | 65.75 | -1.20 | 14:26:32 |
SISE | 36.52 | 1.39 | 14:28:39 |
SKBNK | 3.75 | 0.81 | 14:28:41 |
SMRTG | 39.72 | -0.45 | 14:28:40 |
SOKM | 38.02 | 1.12 | 14:28:29 |
TABGD | 160.50 | 2.88 | 14:28:08 |
TAVHL | 246.50 | 1.02 | 14:28:30 |
TCELL | 105.70 | 0.19 | 14:28:27 |
THYAO | 314.00 | 1.54 | 14:28:42 |
TKFEN | 69.65 | 2.80 | 14:28:33 |
TMSN | 109.10 | 0.55 | 14:28:20 |
TOASO | 205.80 | 1.53 | 14:28:41 |
TSKB | 12.06 | 0.75 | 14:28:35 |
TSPOR | 1.02 | 2.00 | 14:28:35 |
TTKOM | 48.94 | 0.37 | 14:28:42 |
TTRAK | 654.00 | 0.77 | 14:28:18 |
TUKAS | 1.95 | 2.09 | 14:27:06 |
TUPRS | 126.50 | 0.72 | 14:28:40 |
TURSG | 17.25 | 0.17 | 14:28:33 |
ULKER | 112.40 | -0.35 | 14:28:33 |
VAKBN | 25.14 | 0.80 | 14:28:13 |
VESTL | 58.75 | 2.62 | 14:28:33 |
YEOTK | 50.20 | -0.30 | 14:28:37 |
YKBNK | 28.30 | 0.71 | 14:28:41 |
ZOREN | 3.80 | 1.06 | 14:28:29 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.