Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.60	-2.09	12:11:14
AGHOL	281.00	-0.97	12:11:05
AGROT	8.16	-1.21	12:11:14
AHGAZ	21.92	-0.63	12:11:17
AKBNK	50.65	-1.27	12:11:08
AKSA	10.53	-1.40	12:11:04
AKSEN	32.96	-0.30	12:10:38
ALARK	99.35	0.97	12:11:02
ALFAS	48.30	-1.02	12:11:06
ALTNY	82.15	-2.43	12:11:17
ANHYT	86.70	1.40	12:11:15
ANSGR	88.15	0.28	12:11:18
ARCLK	125.00	0.56	12:11:14
ARDYZ	24.84	-1.04	12:11:16
ASELS	127.50	-0.78	12:11:17
ASTOR	98.90	-1.40	12:11:17
AVPGY	53.50	-1.74	12:11:05
BERA	15.34	-1.48	12:11:05
BIMAS	456.25	-0.54	12:11:16
BRSAN	360.50	-1.44	12:11:02
BRYAT	1.899.00	-1.25	12:11:07
BSOKE	18.15	8.42	12:11:16
BTCIM	5.02	-2.14	12:11:14
CANTE	1.74	-2.25	12:10:47
CCOLA	54.80	-0.72	12:11:15
CIMSA	48.30	-2.11	12:11:11
CLEBI	2.870.00	0.09	12:11:08
CWENE	16.72	-1.53	12:11:06
DOAS	231.10	-0.69	12:10:41
DOHOL	16.10	-1.83	12:10:38
ECILC	44.04	-0.09	12:06:50
EFORC	87.60	-0.06	12:09:59
EGEEN	8.975.00	-0.55	12:11:16
EKGYO	11.25	-1.32	12:11:16

Menkul	Fiyat	%	Zaman
ENERY	4.63	4.99	12:11:08
ENJSA	61.10	-1.05	12:10:54
ENKAI	60.50	-0.41	12:11:17
EREGL	21.22	-0.84	12:10:58
EUPWR	27.60	-1.99	12:10:59
FROTO	926.00	0.93	12:11:16
GARAN	104.10	-0.57	12:10:59
GESAN	43.44	-1.32	12:11:15
GOLTS	412.00	0.24	12:11:06
GRTHO	394.00	0.38	12:11:00
GSRAY	1.88	-0.53	12:10:34
GUBRF	297.50	5.31	12:11:12
HALKB	20.18	1.20	12:11:02
HEKTS	3.18	-0.63	12:10:50
IEYHO	12.13	-1.94	12:11:18
ISCTR	11.04	-0.18	12:11:11
ISMEN	37.94	-1.66	12:11:17
KARSN	10.28	-0.68	12:10:42
KCAER	12.56	0.56	12:11:15
KCHOL	145.60	1.39	12:11:16
KONTR	27.52	-1.36	12:11:12
KONYA	6.007.50	0.88	12:10:49
KOZAA	89.50	4.31	12:11:10
KOZAL	28.84	1.34	12:11:16
KRDMD	24.18	-0.90	12:11:02
KTLEV	74.90	2.67	12:11:10
LMKDC	29.42	-1.61	12:11:04
MAGEN	28.54	1.35	12:11:17
MAVI	64.75	-0.99	12:11:16
MGROS	496.25	1.64	12:11:15
MIATK	40.28	-1.85	12:11:16
MPARK	321.25	-1.15	12:09:21
OBAMS	72.65	0.21	12:11:10
ODAS	5.01	-0.20	12:10:38

Menkul	Fiyat	%	Zaman
OTKAR	405.25	-0.73	12:10:49
OYAKC	26.88	-0.30	12:11:16
PASEU	53.85	0.19	12:11:05
PETKM	16.73	-0.42	12:10:58
PGSUS	251.50	0.88	12:11:12
RALYH	106.10	-2.39	12:10:19
REEDR	11.96	-0.91	12:11:15
RYGYO	13.25	-2.86	12:11:08
SAHOL	77.50	0.00	12:11:10
SASA	4.24	0.95	12:11:06
SELEC	64.95	-0.69	12:10:05
SISE	35.24	-0.56	12:11:17
SKBNK	5.16	-0.19	12:10:59
SMRTG	31.98	-1.30	12:11:17
SOKM	37.56	-1.57	12:11:00
TABGD	163.30	1.18	12:10:22
TAVHL	239.50	-0.95	12:11:16
TCELL	91.60	-0.05	12:11:16
THYAO	318.50	-1.55	12:11:17
TKFEN	139.30	-0.85	12:11:18
TOASO	178.10	7.10	12:11:16
TSKB	10.54	-1.31	12:11:15
TTKOM	51.35	-1.34	12:11:03
TTRAK	645.50	0.55	12:11:03
TUPRS	124.90	0.16	12:11:17
TURSG	19.22	0.05	12:11:06
ULKER	107.10	-1.20	12:11:07
VAKBN	20.86	0.10	12:11:16
VESTL	45.24	-1.87	12:11:12
YEOTK	47.18	-1.63	12:11:15
YKBNK	22.90	-0.35	12:11:18
ZOREN	3.36	-0.30	12:10:57