Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.50	-1.22	16:09:35
AGHOL	304.50	0.50	16:09:25
AGROT	10.27	-0.87	16:09:34
AKBNK	63.10	0.48	16:09:31
AKFYE	19.61	0.98	16:09:11
AKSA	11.22	0.99	16:09:31
AKSEN	39.80	0.00	16:09:26
ALARK	89.15	-1.98	16:09:27
ALFAS	73.30	3.53	16:09:34
ALTNY	78.40	-2.49	16:09:30
ANHYT	99.10	-1.59	16:09:30
ANSGR	108.00	-0.37	16:09:16
ARCLK	128.90	-2.27	16:09:28
ARDYZ	38.58	-1.08	16:09:13
ASELS	79.30	0.63	16:09:31
ASTOR	121.00	-0.25	16:09:31
BERA	16.27	1.12	16:09:22
BIMAS	519.50	-0.86	16:09:30
BRSAN	406.00	-2.40	16:09:26
BRYAT	1.913.00	0.42	16:08:58
BSOKE	10.26	-1.44	16:09:15
BTCIM	4.19	-96.81	16:09:29
CANTE	1.67	0.00	16:09:07
CCOLA	58.40	5.42	16:09:30
CIMSA	48.40	1.89	16:09:28
CLEBI	1.888.00	-0.94	16:09:26
CVKMD	331.00	-2.14	16:09:30
CWENE	21.20	-0.47	16:09:11
DOAS	192.70	-0.57	16:09:28
DOHOL	13.86	-0.72	16:09:26
ECILC	44.76	0.00	16:09:27
EGEEN	9.445.00	0.03	16:09:08
EKGYO	13.88	-0.36	16:09:35
ENERY	247.10	-1.26	16:09:06

Menkul	Fiyat	%	Zaman
ENJSA	58.35	-2.51	16:09:21
ENKAI	48.60	1.50	16:09:34
EREGL	22.84	-1.13	16:09:31
EUPWR	32.66	-0.31	16:09:34
FENER	45.64	-1.76	16:09:08
FROTO	909.50	-0.49	16:09:28
GARAN	126.40	-0.78	16:09:31
GESAN	44.80	-0.36	16:09:31
GOLTS	423.50	0.71	16:09:24
GUBRF	275.75	-1.52	16:09:30
HALKB	16.87	-0.12	16:09:12
HEKTS	3.78	-2.33	16:09:30
IEYHO	11.30	0.00	16:08:06
ISCTR	14.14	0.00	16:09:35
ISMEN	42.54	0.52	16:09:30
KARSN	12.13	-1.14	16:09:29
KCAER	13.36	0.15	16:09:12
KCHOL	178.60	0.79	16:09:34
KLSER	34.08	-3.35	16:09:28
KONTR	36.74	-1.55	16:09:26
KONYA	6.237.50	-0.91	16:08:27
KOZAA	67.35	-1.10	16:09:31
KOZAL	21.88	-1.08	16:09:30
KRDMD	25.60	-2.07	16:09:30
LIDER	135.20	-0.95	16:03:22
MAGEN	23.14	0.52	16:09:22
MAVI	73.35	-1.61	16:09:30
MGROS	531.50	-0.37	16:09:17
MIATK	38.92	-0.92	16:09:31
MPARK	392.00	-0.19	16:09:30
NTHOL	43.70	-2.15	16:09:30
ODAS	5.84	-1.52	16:09:35
OTKAR	422.75	-1.51	16:09:28
OYAKC	24.44	2.09	16:09:29

Menkul	Fiyat	%	Zaman
PASEU	28.90	-2.30	16:08:25
PETKM	17.75	0.45	16:09:24
PGSUS	213.00	1.28	16:09:30
REEDR	13.59	-2.23	16:09:26
SAHOL	95.65	-1.44	16:09:35
SASA	3.84	-0.78	16:09:31
SDTTR	209.70	-0.66	16:09:13
SELEC	77.05	-3.81	16:09:08
SISE	39.24	-0.20	16:09:32
SKBNK	5.46	-0.18	16:09:24
SMRTG	40.40	-0.88	16:09:15
SOKM	38.38	-1.59	16:09:31
TABGD	159.20	-1.55	16:09:09
TAVHL	269.00	-1.65	16:09:08
TCELL	95.05	0.42	16:09:24
THYAO	293.00	1.12	16:09:30
TKFEN	63.15	1.61	16:09:31
TMSN	118.40	0.25	16:09:25
TOASO	209.10	-1.78	16:09:35
TSKB	12.84	-0.85	16:09:31
TSPOR	1.10	-1.79	16:09:32
TTKOM	45.10	0.09	16:09:30
TTRAK	679.50	-1.09	16:09:31
TUKAS	6.73	-0.30	16:09:01
TUPRS	145.30	0.97	16:09:34
TURSG	16.16	-0.55	16:09:25
ULKER	110.40	-1.16	16:09:34
VAKBN	23.52	0.26	16:09:27
VESTL	64.10	-4.26	16:02:09
YEOTK	52.55	-1.13	16:09:29
YKBNK	29.92	0.20	16:09:35
ZOREN	4.18	-1.65	16:09:31