Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.90	2.21	14:47:19
AGHOL	314.25	-0.87	14:47:11
AGROT	9.13	1.44	14:47:22
AKBNK	72.65	-0.48	14:47:25
AKFYE	17.03	-1.73	14:47:01
AKSA	12.78	0.47	14:46:56
AKSEN	34.24	-5.88	14:47:09
ALARK	76.40	-1.48	14:47:13
ALFAS	55.15	-2.56	14:47:08
ALTNY	74.10	2.92	14:47:19
ANHYT	100.80	0.20	14:47:20
ANSGR	106.40	1.92	14:47:20
ARCLK	126.70	-0.71	14:47:10
ARDYZ	31.92	-2.39	14:46:49
ASELS	100.70	2.70	14:47:22
ASTOR	106.40	-4.83	14:47:09
BERA	17.12	0.12	14:47:02
BIMAS	525.50	0.00	14:47:22
BRSAN	348.00	-2.52	14:46:00
BRYAT	1.731.00	-1.76	14:47:03
BSOKE	12.46	-1.11	14:47:09
BTCIM	3.98	-1.24	14:46:32
CANTE	1.38	-1.43	14:47:24
CCOLA	54.05	0.09	14:47:11
CIMSA	44.20	-1.65	14:47:14
CLEBI	2.093.00	2.00	14:47:21
CVKMD	9.50	0.74	14:47:08
CWENE	16.57	-2.30	14:47:21
DOAS	192.20	1.00	14:47:23
DOHOL	13.49	0.30	14:47:20
ECILC	43.14	0.14	14:47:20
EGEEN	8.570.00	-2.61	14:46:58
EKGYO	15.19	0.46	14:47:03
ENERY	214.70	-1.15	14:46:37

Menkul	Fiyat	%	Zaman
ENJSA	62.10	3.33	14:47:19
ENKAI	48.48	0.33	14:47:24
EREGL	22.20	-1.33	14:47:25
EUPWR	32.60	-0.85	14:47:04
FENER	55.00	4.17	14:47:15
FROTO	891.50	0.06	14:47:23
GARAN	137.60	0.07	14:47:25
GESAN	46.92	-1.59	14:47:19
GOLTS	383.25	-0.52	14:47:21
GUBRF	288.25	2.04	14:47:21
HALKB	20.02	-0.89	14:47:16
HEKTS	3.37	-0.59	14:47:20
IEYHO	10.39	3.28	14:46:54
ISCTR	15.90	0.19	14:47:25
ISMEN	45.00	4.41	14:47:09
KARSN	10.55	1.25	14:47:15
KCAER	9.98	-1.09	14:46:47
KCHOL	153.40	0.26	14:47:19
KLSER	30.54	-0.78	14:47:23
KONTR	29.70	-1.79	14:46:51
KONYA	5.387.50	-0.42	14:47:22
KOZAA	69.95	1.23	14:47:25
KOZAL	23.38	0.95	14:47:23
KRDMD	28.14	-0.85	14:47:13
LIDER	156.50	1.03	14:46:46
MAGEN	25.00	0.40	14:46:14
MAVI	68.45	-0.36	14:47:22
MGROS	575.00	0.44	14:47:10
MIATK	33.28	-3.03	14:47:14
MPARK	359.25	-1.10	14:47:13
NTHOL	42.80	-2.06	14:47:05
ODAS	5.19	-0.76	14:47:25
OTKAR	406.75	0.87	14:46:17
OYAKC	25.22	-5.90	14:47:25

Menkul	Fiyat	%	Zaman
PASEU	36.00	0.39	14:47:21
PETKM	16.46	-0.66	14:47:09
PGSUS	251.00	1.54	14:47:20
REEDR	11.52	-2.95	14:47:20
SAHOL	102.60	2.19	14:47:25
SASA	3.47	-2.80	14:47:24
SDTTR	185.90	0.81	14:47:03
SELEC	67.35	0.67	14:44:49
SISE	35.52	0.00	14:47:20
SKBNK	3.95	-0.75	14:47:25
SMRTG	36.40	-1.30	14:46:45
SOKM	38.60	-0.67	14:47:23
TABGD	168.40	2.37	14:47:18
TAVHL	250.25	-0.40	14:46:29
TCELL	101.40	0.90	14:47:05
THYAO	317.75	1.03	14:47:20
TKFEN	70.05	-2.23	14:47:19
TMSN	98.30	-2.87	14:47:21
TOASO	196.90	-0.81	14:47:01
TSKB	12.92	-0.15	14:47:09
TSPOR	0.98	0.00	14:47:14
TTKOM	49.24	1.15	14:47:01
TTRAK	694.50	1.17	14:47:13
TUKAS	1.89	-0.53	14:47:25
TUPRS	127.40	-1.16	14:47:19
TURSG	16.59	2.72	14:47:18
ULKER	115.00	1.14	14:47:23
VAKBN	27.02	-0.30	14:47:23
VESTL	55.35	0.09	14:47:03
YEOTK	49.38	-2.02	14:47:24
YKBNK	31.36	0.64	14:47:25
ZOREN	3.71	-0.80	14:47:05