Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.34	0.06	11:01:46
AEFES	237.00	0.77	11:01:41
AGHOL	360.75	2.27	11:01:36
AGROT	10.38	0.00	11:01:59
AKBNK	62.95	4.48	11:01:59
AKFGY	2.15	1.42	11:01:53
AKFYE	19.26	0.31	11:01:35
AKSA	11.69	1.65	11:01:57
AKSEN	36.92	1.43	11:01:55
ALARK	91.80	1.32	11:01:46
ALFAS	64.20	3.72	11:01:51
ALTNY	84.90	0.30	11:01:47
ANSGR	102.90	0.19	11:01:49
ARCLK	143.10	1.27	11:01:46
ARDYZ	40.26	0.15	11:01:51
ASELS	73.00	0.48	11:01:58
ASTOR	108.90	2.25	11:01:59
BERA	14.75	1.72	11:01:09
BIMAS	513.00	4.96	11:01:59
BINHO	315.00	2.86	11:01:54
BJKAS	4.38	0.92	11:01:21
BRSAN	430.50	0.29	11:01:54
BRYAT	2.152.00	-0.14	11:01:14
BTCIM	137.90	0.44	11:01:45
CANTE	1.68	0.60	11:01:49
CCOLA	60.35	1.77	11:01:50
CIMSA	45.32	0.58	11:01:52
CLEBI	1.919.00	2.13	11:01:48
CWENE	21.92	1.86	11:01:48
DOAS	193.30	1.10	11:01:58
DOHOL	15.52	0.52	11:01:36
ECILC	48.16	1.26	11:01:36
EGEEN	9.995.00	0.68	11:01:33
EKGYO	13.68	2.40	11:01:49

Menkul	Fiyat	%	Zaman
ENERY	253.50	0.00	11:01:58
ENJSA	59.40	1.54	11:01:54
ENKAI	51.50	0.78	11:01:53
EREGL	25.16	1.21	11:01:50
EUPWR	32.26	1.70	11:01:55
FENER	43.98	3.43	11:01:45
FROTO	938.50	0.64	11:01:59
GARAN	130.80	3.40	11:01:50
GESAN	45.60	1.06	11:01:55
GOLTS	435.50	1.52	11:01:53
GUBRF	278.00	0.45	11:01:59
HALKB	16.55	2.35	11:01:58
HEKTS	3.82	1.60	11:01:43
ISCTR	13.47	3.30	11:01:59
ISMEN	45.04	2.74	11:01:52
KARSN	12.34	0.90	11:01:39
KCAER	14.05	0.86	11:01:44
KCHOL	183.80	2.11	11:01:47
KLSER	35.34	0.80	11:01:41
KONTR	40.42	1.30	11:01:42
KONYA	6.915.00	1.62	11:01:48
KOZAA	67.25	1.13	11:01:55
KOZAL	21.98	1.20	11:01:59
KRDMD	28.64	0.63	11:01:59
KTLEV	54.85	-1.17	11:01:53
LMKDC	31.60	0.89	11:01:47
MAVI	84.10	1.69	11:01:50
MGROS	508.50	2.73	11:01:39
MIATK	42.36	0.95	11:01:51
MPARK	356.25	-0.49	11:01:48
OBAMS	52.00	2.16	11:01:52
ODAS	6.17	0.65	11:01:47
OTKAR	477.25	0.16	11:01:29
OYAKC	24.42	2.09	11:01:58

Menkul	Fiyat	%	Zaman
PAPIL	13.01	-0.76	11:01:59
PEKGY	1.57	0.64	11:01:57
PETKM	18.32	0.94	11:01:59
PGSUS	218.90	0.92	11:01:49
REEDR	14.26	0.71	11:01:59
RGYAS	127.70	1.83	11:01:57
SAHOL	97.00	2.70	11:01:49
SASA	4.11	1.73	11:01:59
SISE	43.82	1.01	11:01:50
SKBNK	4.91	1.87	11:01:51
SMRTG	40.22	2.86	11:01:59
SOKM	40.14	1.93	11:01:57
TABGD	150.30	0.87	11:01:55
TAVHL	283.25	0.89	11:01:35
TCELL	93.25	1.30	11:01:58
THYAO	288.75	1.14	11:01:58
TKFEN	73.30	2.37	11:01:50
TMSN	114.30	0.97	11:01:33
TOASO	195.60	0.57	11:01:58
TSKB	12.26	1.91	11:01:20
TTKOM	44.44	1.23	11:01:51
TTRAK	706.50	1.15	11:01:48
TUKAS	7.00	1.01	11:01:48
TUPRS	143.90	0.98	11:01:57
TURSG	15.52	-0.51	11:01:59
ULKER	110.50	1.01	11:01:57
VAKBN	23.40	2.01	11:01:51
VESBE	17.05	0.71	11:01:44
VESTL	67.80	1.27	11:01:47
YEOTK	49.96	1.34	11:01:54
YKBNK	29.62	4.22	11:01:59
ZOREN	4.38	0.92	11:01:59