Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.70	-2.73	17:32:20
AGHOL	316.75	2.01	17:32:17
AGROT	10.71	-1.65	17:32:02
AKBNK	69.50	1.39	17:32:22
AKFYE	19.25	-0.62	17:32:12
AKSA	10.49	-2.60	17:32:22
AKSEN	40.96	2.91	17:32:20
ALARK	89.35	1.48	17:32:17
ALFAS	76.55	-9.78	17:32:21
ALTNY	76.20	0.40	17:32:22
ANHYT	109.60	5.89	17:32:15
ANSGR	114.50	1.60	17:32:04
ARCLK	126.90	0.71	17:32:05
ARDYZ	40.10	0.91	17:32:13
ASELS	81.80	1.43	17:32:20
ASTOR	123.40	1.15	17:32:19
BERA	16.97	0.89	17:32:11
BIMAS	521.50	0.00	17:32:22
BRSAN	406.25	-0.67	17:31:43
BRYAT	1.884.00	0.37	17:32:16
BSOKE	11.47	-1.97	17:31:47
BTCIM	4.42	-1.34	17:32:06
CANTE	1.63	0.00	17:32:22
CCOLA	60.05	-1.31	17:31:21
CIMSA	50.90	0.69	17:32:20
CLEBI	1.924.00	2.34	17:32:16
CVKMD	328.25	-0.15	17:31:24
CWENE	20.68	0.10	17:32:18
DOAS	195.60	2.62	17:32:22
DOHOL	14.25	0.56	17:32:22
ECILC	45.86	1.28	17:32:20
EGEEN	9.497.50	-0.03	17:32:17
EKGYO	14.79	0.41	17:32:15
ENERY	236.90	-1.54	17:32:03

Menkul	Fiyat	%	Zaman
ENJSA	62.70	1.79	17:32:20
ENKAI	50.20	-0.10	17:32:20
EREGL	22.70	0.27	17:32:20
EUPWR	32.66	-0.91	17:32:11
FENER	47.96	2.96	17:32:08
FROTO	927.50	0.05	17:32:20
GARAN	137.20	2.54	17:32:22
GESAN	46.84	-0.97	17:32:08
GOLTS	425.50	1.07	17:31:49
GUBRF	278.75	0.63	17:31:15
HALKB	18.84	-0.05	17:32:22
HEKTS	3.86	2.12	17:32:20
IEYHO	11.11	-1.07	17:31:28
ISCTR	14.80	1.23	17:32:20
ISMEN	46.84	0.39	17:32:22
KARSN	12.28	-0.73	17:32:22
KCAER	12.94	-1.07	17:32:15
KCHOL	177.10	1.08	17:32:22
KLSER	35.26	1.44	17:32:14
KONTR	36.44	-0.55	17:32:19
KONYA	6.292.50	0.00	17:32:08
KOZAA	73.65	0.07	17:32:17
KOZAL	23.94	-0.91	17:32:22
KRDMD	26.02	0.08	17:32:02
LIDER	144.70	1.05	17:32:22
MAGEN	22.66	1.71	17:31:41
MAVI	72.85	-0.68	17:32:21
MGROS	566.00	2.17	17:32:21
MIATK	38.46	-0.36	17:32:22
MPARK	385.50	1.25	17:32:17
NTHOL	45.26	0.76	17:32:22
ODAS	5.88	0.34	17:32:10
OTKAR	426.50	-0.23	17:32:06
OYAKC	25.02	-1.34	17:32:19

Menkul	Fiyat	%	Zaman
PASEU	35.50	2.66	17:32:14
PETKM	17.78	0.23	17:32:12
PGSUS	226.50	2.72	17:32:21
REEDR	13.34	-1.26	17:32:16
SAHOL	102.00	2.26	17:32:22
SASA	3.87	0.52	17:32:22
SDTTR	210.50	-0.05	17:31:49
SELEC	71.85	-4.07	17:32:05
SISE	39.00	0.15	17:32:22
SKBNK	4.39	1.39	17:32:22
SMRTG	40.86	0.44	17:32:08
SOKM	39.80	1.63	17:32:22
TABGD	165.60	1.66	17:32:15
TAVHL	285.00	1.88	17:31:56
TCELL	104.60	2.55	17:32:19
THYAO	304.50	1.08	17:32:19
TKFEN	63.30	-0.39	17:32:22
TMSN	117.50	0.51	17:32:15
TOASO	217.10	0.32	17:32:22
TSKB	13.63	0.29	17:32:22
TSPOR	1.19	1.71	17:31:49
TTKOM	46.92	1.43	17:32:20
TTRAK	690.50	-0.43	17:32:07
TUKAS	6.67	-0.15	17:32:02
TUPRS	143.60	0.70	17:32:22
TURSG	17.13	0.35	17:32:21
ULKER	115.80	1.05	17:32:17
VAKBN	26.48	0.23	17:32:22
VESTL	65.35	2.91	17:32:19
YEOTK	52.80	-0.47	17:32:18
YKBNK	33.32	2.27	17:32:21
ZOREN	4.17	0.00	17:32:13