Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 173.30 | 1.05 | 12:52:12 |
AGHOL | 304.50 | 0.50 | 12:52:03 |
AGROT | 10.59 | 0.19 | 12:52:08 |
AKBNK | 63.85 | 0.39 | 12:52:22 |
AKFYE | 20.50 | 0.99 | 12:52:22 |
AKSA | 11.65 | 1.30 | 12:51:48 |
AKSEN | 40.88 | 0.84 | 12:51:53 |
ALARK | 95.05 | 0.53 | 12:52:23 |
ALFAS | 71.00 | -0.70 | 12:52:22 |
ALTNY | 83.55 | 0.00 | 12:52:16 |
ANHYT | 97.80 | 0.57 | 12:51:40 |
ANSGR | 101.40 | 1.10 | 12:51:43 |
ARCLK | 144.20 | 1.26 | 12:52:18 |
ARDYZ | 41.16 | -0.48 | 12:52:21 |
ASELS | 77.45 | 1.11 | 12:52:25 |
ASTOR | 118.90 | 0.25 | 12:52:25 |
BERA | 16.02 | 2.30 | 12:52:21 |
BIMAS | 528.00 | -1.12 | 12:52:21 |
BRSAN | 423.75 | -0.29 | 12:51:39 |
BRYAT | 1.982.00 | -0.10 | 12:52:10 |
BSOKE | 11.79 | 0.68 | 12:52:08 |
BTCIM | 140.40 | 1.01 | 12:52:15 |
CANTE | 1.75 | 0.57 | 12:52:06 |
CCOLA | 57.25 | 0.26 | 12:52:25 |
CIMSA | 45.12 | 0.98 | 12:52:07 |
CLEBI | 1.952.00 | 0.05 | 12:51:56 |
CVKMD | 313.25 | 3.81 | 12:52:23 |
CWENE | 22.02 | 0.73 | 12:52:22 |
DOAS | 203.90 | -0.20 | 12:52:22 |
DOHOL | 14.65 | -0.61 | 12:52:09 |
ECILC | 46.28 | 0.70 | 12:51:53 |
EGEEN | 9.870.00 | 0.46 | 12:52:16 |
EKGYO | 13.94 | 2.80 | 12:52:23 |
ENERY | 257.50 | 1.18 | 12:52:26 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 60.90 | 1.50 | 12:52:16 |
ENKAI | 48.66 | -0.04 | 12:52:18 |
EREGL | 23.74 | 0.42 | 12:52:17 |
EUPWR | 33.62 | 1.08 | 12:52:21 |
FENER | 47.98 | 2.87 | 12:52:23 |
FROTO | 943.00 | 0.21 | 12:52:18 |
GARAN | 127.70 | 0.00 | 12:52:24 |
GESAN | 48.66 | 1.88 | 12:52:20 |
GOLTS | 429.25 | 0.47 | 12:52:12 |
GUBRF | 289.25 | 1.94 | 12:52:23 |
HALKB | 17.16 | 1.18 | 12:52:26 |
HEKTS | 4.04 | 2.28 | 12:52:25 |
IEYHO | 11.65 | 0.00 | 12:52:23 |
ISCTR | 14.24 | 1.71 | 12:52:22 |
ISMEN | 42.76 | 0.56 | 12:51:49 |
KARSN | 12.33 | 0.49 | 12:51:05 |
KCAER | 13.84 | 0.58 | 12:52:17 |
KCHOL | 186.30 | -0.05 | 12:52:26 |
KLSER | 36.90 | 0.99 | 12:52:23 |
KONTR | 39.46 | 2.07 | 12:52:24 |
KONYA | 6.597.50 | 0.73 | 12:51:32 |
KOZAA | 70.65 | 0.93 | 12:52:18 |
KOZAL | 22.88 | 0.70 | 12:52:24 |
KRDMD | 27.74 | 0.80 | 12:52:22 |
LIDER | 137.60 | -0.94 | 12:52:26 |
MAGEN | 23.72 | 2.68 | 12:51:40 |
MAVI | 78.80 | -0.76 | 12:52:26 |
MGROS | 531.50 | 0.00 | 12:52:10 |
MIATK | 41.00 | -0.24 | 12:52:17 |
MPARK | 367.00 | 2.87 | 12:52:20 |
NTHOL | 43.22 | 0.23 | 12:48:37 |
ODAS | 6.25 | 1.13 | 12:52:09 |
OTKAR | 460.25 | -0.22 | 12:52:11 |
OYAKC | 23.26 | 0.69 | 12:52:20 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PASEU | 29.66 | 0.54 | 12:52:21 |
PETKM | 18.20 | 0.28 | 12:52:25 |
PGSUS | 221.40 | 1.19 | 12:52:21 |
REEDR | 14.69 | 0.07 | 12:52:17 |
SAHOL | 101.50 | 0.00 | 12:52:22 |
SASA | 4.12 | 0.73 | 12:52:26 |
SDTTR | 215.10 | 0.89 | 12:52:26 |
SELEC | 81.75 | -0.30 | 12:52:12 |
SISE | 41.22 | -0.10 | 12:52:21 |
SKBNK | 5.16 | 1.18 | 12:52:15 |
SMRTG | 40.86 | 0.20 | 12:52:26 |
SOKM | 40.58 | 0.69 | 12:52:14 |
TABGD | 158.50 | 1.73 | 12:52:25 |
TAVHL | 280.25 | 1.17 | 12:52:26 |
TCELL | 95.55 | -1.34 | 12:52:24 |
THYAO | 294.00 | 0.34 | 12:52:21 |
TKFEN | 65.55 | 0.23 | 12:52:06 |
TMSN | 128.00 | 1.75 | 12:52:16 |
TOASO | 214.50 | 1.47 | 12:52:18 |
TSKB | 12.99 | 2.44 | 12:52:21 |
TSPOR | 1.15 | 1.77 | 12:52:23 |
TTKOM | 46.32 | 0.52 | 12:52:25 |
TTRAK | 705.00 | 0.14 | 12:52:25 |
TUKAS | 7.00 | 0.57 | 12:52:06 |
TUPRS | 145.00 | 0.49 | 12:52:24 |
TURSG | 15.99 | 2.37 | 12:52:23 |
ULKER | 114.00 | 0.71 | 12:52:20 |
VAKBN | 24.26 | 0.66 | 12:52:12 |
VESTL | 69.60 | 0.94 | 12:51:27 |
YEOTK | 55.60 | -0.27 | 12:52:23 |
YKBNK | 30.80 | 0.72 | 12:52:23 |
ZOREN | 4.46 | 1.83 | 12:52:25 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.