Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.60	-2.79	16:26:42
AGHOL	309.75	-0.24	16:26:06
AGROT	10.75	-1.29	16:26:15
AKBNK	69.15	0.88	16:26:35
AKFYE	19.26	-0.57	16:26:22
AKSA	10.50	-2.51	16:26:39
AKSEN	40.68	2.21	16:26:34
ALARK	88.70	0.74	16:26:22
ALFAS	76.40	-9.96	16:26:43
ALTNY	76.00	0.13	16:26:43
ANHYT	105.70	2.13	16:25:00
ANSGR	112.90	0.18	16:26:26
ARCLK	126.30	0.24	16:26:06
ARDYZ	40.02	0.70	16:26:29
ASELS	81.30	0.81	16:26:43
ASTOR	123.10	0.90	16:26:25
BERA	16.86	0.24	16:26:39
BIMAS	518.00	-0.67	16:26:37
BRSAN	406.75	-0.55	16:25:11
BRYAT	1.884.00	0.37	16:26:35
BSOKE	11.69	-0.09	16:26:37
BTCIM	4.43	-1.12	16:26:15
CANTE	1.63	0.00	16:26:06
CCOLA	59.80	-1.73	16:26:42
CIMSA	50.75	0.40	16:26:43
CLEBI	1.904.00	1.28	16:26:36
CVKMD	328.00	-0.23	16:26:26
CWENE	20.70	0.19	16:26:42
DOAS	194.50	2.05	16:26:42
DOHOL	14.15	-0.14	16:26:27
ECILC	45.78	1.10	16:26:36
EGEEN	9.490.00	-0.11	16:26:36
EKGYO	14.78	0.34	16:26:22
ENERY	236.00	-1.91	16:25:51

Menkul	Fiyat	%	Zaman
ENJSA	61.75	0.24	16:26:38
ENKAI	50.10	-0.30	16:26:43
EREGL	22.70	0.27	16:26:41
EUPWR	32.54	-1.27	16:26:25
FENER	47.98	3.01	16:26:42
FROTO	926.00	-0.11	16:26:36
GARAN	135.90	1.57	16:26:29
GESAN	47.12	-0.38	16:26:36
GOLTS	426.00	1.19	16:26:21
GUBRF	278.25	0.45	16:26:42
HALKB	18.71	-0.74	16:26:29
HEKTS	3.80	0.53	16:26:42
IEYHO	11.25	0.18	16:25:55
ISCTR	14.75	0.89	16:26:20
ISMEN	46.74	0.17	16:26:43
KARSN	12.25	-0.97	16:26:37
KCAER	12.91	-1.30	16:26:28
KCHOL	176.10	0.51	16:26:39
KLSER	35.28	1.50	16:26:28
KONTR	36.44	-0.55	16:26:42
KONYA	6.290.00	-0.04	16:25:38
KOZAA	74.25	0.88	16:25:39
KOZAL	24.24	0.33	16:26:18
KRDMD	25.96	-0.15	16:26:43
LIDER	144.60	0.98	16:21:08
MAGEN	22.58	1.35	16:26:29
MAVI	72.45	-1.23	16:26:42
MGROS	564.50	1.90	16:26:35
MIATK	38.42	-0.47	16:26:39
MPARK	381.00	0.07	16:25:28
NTHOL	44.84	-0.18	16:25:53
ODAS	5.85	-0.17	16:26:14
OTKAR	423.00	-1.05	16:26:36
OYAKC	24.86	-1.97	16:26:17

Menkul	Fiyat	%	Zaman
PASEU	35.40	2.37	16:26:35
PETKM	17.73	-0.06	16:26:29
PGSUS	226.10	2.54	16:26:43
REEDR	13.34	-1.26	16:26:40
SAHOL	101.70	1.95	16:26:38
SASA	3.84	-0.26	16:26:42
SDTTR	210.80	0.09	16:26:38
SELEC	72.40	-3.34	16:26:12
SISE	38.96	0.05	16:26:22
SKBNK	4.40	1.62	16:26:26
SMRTG	40.96	0.69	16:26:40
SOKM	39.28	0.31	16:26:36
TABGD	164.30	0.86	16:26:38
TAVHL	282.75	1.07	16:26:39
TCELL	103.30	1.27	16:26:35
THYAO	303.25	0.66	16:26:34
TKFEN	63.15	-0.63	16:25:16
TMSN	117.40	0.43	16:25:29
TOASO	216.30	-0.05	16:26:42
TSKB	13.55	-0.29	16:26:16
TSPOR	1.19	1.71	16:26:43
TTKOM	46.74	1.04	16:26:43
TTRAK	689.50	-0.58	16:26:37
TUKAS	6.69	0.15	16:26:00
TUPRS	142.90	0.21	16:26:41
TURSG	16.92	-0.88	16:26:21
ULKER	115.20	0.52	16:26:16
VAKBN	26.34	-0.30	16:26:17
VESTL	65.00	2.36	16:26:25
YEOTK	52.95	-0.19	16:26:35
YKBNK	33.26	2.09	16:26:39
ZOREN	4.15	-0.48	16:26:35