Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	160.40	-1.60	10:23:12
AGHOL	282.00	-0.62	10:22:34
AGROT	8.20	-0.73	10:23:25
AHGAZ	21.86	-0.91	10:22:28
AKBNK	50.65	-1.27	10:23:27
AKSA	10.56	-1.12	10:23:28
AKSEN	32.98	-0.24	10:23:17
ALARK	99.70	1.32	10:23:18
ALFAS	48.26	-1.11	10:23:31
ALTNY	82.90	-1.54	10:23:22
ANHYT	87.85	2.75	10:23:16
ANSGR	90.50	2.96	10:23:32
ARCLK	124.40	0.08	10:23:13
ARDYZ	25.00	-0.40	10:22:11
ASELS	128.50	0.00	10:23:33
ASTOR	99.45	-0.85	10:22:59
AVPGY	54.15	-0.55	10:23:01
BERA	15.42	-0.96	10:22:42
BIMAS	457.00	-0.38	10:23:22
BRSAN	363.50	-0.62	10:23:09
BRYAT	1.918.00	-0.26	10:22:47
BSOKE	16.72	-0.12	10:23:32
BTCIM	4.99	-2.73	10:23:23
CANTE	1.75	-1.69	10:23:28
CCOLA	54.50	-1.27	10:23:30
CIMSA	48.70	-1.30	10:22:59
CLEBI	2.900.00	1.13	10:22:42
CWENE	16.74	-1.41	10:23:32
DOAS	232.40	-0.13	10:23:12
DOHOL	16.36	-0.24	10:22:00
ECILC	44.02	-0.14	10:22:29
EFORC	87.45	-0.23	10:23:18
EGEEN	9.015.00	-0.11	10:22:28
EKGYO	11.23	-1.49	10:23:16

Menkul	Fiyat	%	Zaman
ENERY	4.52	2.49	10:23:33
ENJSA	61.40	-0.57	10:22:56
ENKAI	60.70	-0.08	10:23:17
EREGL	21.24	-0.75	10:23:28
EUPWR	27.76	-1.42	10:23:01
FROTO	914.00	-0.38	10:23:31
GARAN	103.80	-0.86	10:23:24
GESAN	43.50	-1.18	10:23:27
GOLTS	410.25	-0.18	10:22:11
GRTHO	390.50	-0.51	10:21:55
GSRAY	1.89	0.00	10:23:23
GUBRF	283.50	0.35	10:23:14
HALKB	19.95	0.05	10:23:27
HEKTS	3.20	0.00	10:23:17
IEYHO	12.25	-0.97	10:23:33
ISCTR	11.01	-0.45	10:23:33
ISMEN	38.20	-0.98	10:23:27
KARSN	10.28	-0.68	10:23:24
KCAER	12.58	0.72	10:23:27
KCHOL	142.80	-0.56	10:23:28
KONTR	27.68	-0.79	10:23:18
KONYA	6.000.00	0.76	10:23:06
KOZAA	87.90	2.45	10:23:22
KOZAL	28.70	0.84	10:22:40
KRDMD	24.26	-0.57	10:23:12
KTLEV	75.00	2.81	10:23:20
LMKDC	29.48	-1.40	10:23:28
MAGEN	28.26	0.36	10:22:30
MAVI	64.70	-1.07	10:23:17
MGROS	485.25	-0.61	10:23:29
MIATK	40.58	-1.12	10:23:33
MPARK	324.25	-0.23	10:23:03
OBAMS	75.30	3.86	10:23:27
ODAS	5.02	0.00	10:23:33

Menkul	Fiyat	%	Zaman
OTKAR	407.25	-0.24	10:23:05
OYAKC	26.70	-0.96	10:23:33
PASEU	52.90	-1.58	10:23:16
PETKM	16.78	-0.12	10:23:01
PGSUS	251.75	0.98	10:23:31
RALYH	106.90	-1.66	10:23:32
REEDR	12.08	0.08	10:23:27
RYGYO	13.62	-0.15	10:21:37
SAHOL	77.05	-0.58	10:23:27
SASA	4.24	0.95	10:23:32
SELEC	65.05	-0.54	10:22:54
SISE	35.28	-0.45	10:23:32
SKBNK	5.19	0.39	10:21:18
SMRTG	31.94	-1.42	10:23:32
SOKM	37.98	-0.47	10:22:59
TABGD	163.10	1.05	10:22:17
TAVHL	239.80	-0.83	10:23:19
TCELL	91.15	-0.55	10:23:16
THYAO	320.00	-1.08	10:23:33
TKFEN	142.60	1.49	10:23:22
TOASO	173.40	4.27	10:23:33
TSKB	10.59	-0.84	10:23:28
TTKOM	51.70	-0.67	10:22:22
TTRAK	644.50	0.39	10:22:55
TUPRS	124.70	0.00	10:23:27
TURSG	19.26	0.26	10:23:31
ULKER	107.60	-0.74	10:23:17
VAKBN	20.76	-0.38	10:23:14
VESTL	45.84	-0.56	10:23:18
YEOTK	47.38	-1.21	10:23:18
YKBNK	22.86	-0.52	10:23:18
ZOREN	3.37	0.00	10:22:46