Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.10	-2.50	16:50:42
AGHOL	315.50	1.61	16:50:41
AGROT	10.75	-1.29	16:50:35
AKBNK	69.20	0.95	16:50:42
AKFYE	19.29	-0.41	16:50:15
AKSA	10.46	-2.88	16:50:43
AKSEN	40.70	2.26	16:50:38
ALARK	88.95	1.02	16:50:40
ALFAS	76.40	-9.96	16:50:36
ALTNY	76.15	0.33	16:50:29
ANHYT	105.70	2.13	16:50:08
ANSGR	113.10	0.35	16:50:23
ARCLK	126.70	0.56	16:50:37
ARDYZ	40.10	0.91	16:50:38
ASELS	81.60	1.18	16:50:38
ASTOR	123.20	0.98	16:50:38
BERA	16.93	0.65	16:50:42
BIMAS	519.00	-0.48	16:50:23
BRSAN	407.50	-0.37	16:50:39
BRYAT	1.882.00	0.27	16:50:28
BSOKE	11.51	-1.62	16:50:38
BTCIM	4.41	-1.56	16:50:42
CANTE	1.63	0.00	16:50:33
CCOLA	60.05	-1.31	16:50:36
CIMSA	51.00	0.89	16:50:43
CLEBI	1.908.00	1.49	16:50:23
CVKMD	328.00	-0.23	16:50:13
CWENE	20.70	0.19	16:50:28
DOAS	194.50	2.05	16:50:36
DOHOL	14.18	0.07	16:50:42
ECILC	45.84	1.24	16:50:39
EGEEN	9.497.50	-0.03	16:50:39
EKGYO	14.79	0.41	16:50:35
ENERY	235.80	-2.00	16:50:41

Menkul	Fiyat	%	Zaman
ENJSA	61.95	0.57	16:50:39
ENKAI	50.20	-0.10	16:50:39
EREGL	22.70	0.27	16:50:35
EUPWR	32.58	-1.15	16:50:38
FENER	48.26	3.61	16:50:42
FROTO	926.00	-0.11	16:50:23
GARAN	136.10	1.72	16:50:36
GESAN	46.98	-0.68	16:50:16
GOLTS	425.00	0.95	16:50:20
GUBRF	278.50	0.54	16:47:39
HALKB	18.72	-0.69	16:50:42
HEKTS	3.80	0.53	16:50:39
IEYHO	11.15	-0.71	16:50:31
ISCTR	14.74	0.82	16:50:41
ISMEN	46.68	0.04	16:50:38
KARSN	12.26	-0.89	16:50:06
KCAER	12.96	-0.92	16:50:38
KCHOL	176.60	0.80	16:50:43
KLSER	35.18	1.21	16:49:49
KONTR	36.52	-0.33	16:50:43
KONYA	6.282.50	-0.16	16:49:51
KOZAA	74.00	0.54	16:50:38
KOZAL	24.16	0.00	16:50:43
KRDMD	26.00	0.00	16:50:38
LIDER	143.80	0.42	16:50:18
MAGEN	22.48	0.90	16:50:40
MAVI	72.55	-1.09	16:50:31
MGROS	566.50	2.26	16:50:39
MIATK	38.48	-0.31	16:50:42
MPARK	386.00	1.38	16:50:35
NTHOL	44.90	-0.04	16:48:30
ODAS	5.89	0.51	16:50:40
OTKAR	424.50	-0.70	16:50:05
OYAKC	24.94	-1.66	16:50:28

Menkul	Fiyat	%	Zaman
PASEU	35.30	2.08	16:50:36
PETKM	17.74	0.00	16:50:36
PGSUS	226.50	2.72	16:50:42
REEDR	13.32	-1.41	16:50:43
SAHOL	101.60	1.85	16:50:36
SASA	3.85	0.00	16:50:40
SDTTR	210.70	0.05	16:50:03
SELEC	72.45	-3.27	16:50:41
SISE	39.02	0.21	16:50:42
SKBNK	4.38	1.15	16:50:42
SMRTG	40.94	0.64	16:50:36
SOKM	39.48	0.82	16:50:38
TABGD	166.20	2.03	16:49:56
TAVHL	284.00	1.52	16:50:35
TCELL	104.40	2.35	16:50:41
THYAO	304.00	0.91	16:50:35
TKFEN	63.35	-0.31	16:50:42
TMSN	117.50	0.51	16:49:14
TOASO	216.40	0.00	16:50:30
TSKB	13.56	-0.22	16:50:06
TSPOR	1.19	1.71	16:50:42
TTKOM	46.94	1.47	16:50:43
TTRAK	689.50	-0.58	16:49:47
TUKAS	6.69	0.15	16:48:45
TUPRS	143.10	0.35	16:50:41
TURSG	16.96	-0.64	16:50:25
ULKER	115.50	0.79	16:50:36
VAKBN	26.30	-0.45	16:50:43
VESTL	65.20	2.68	16:50:31
YEOTK	52.85	-0.38	16:50:39
YKBNK	33.32	2.27	16:50:42
ZOREN	4.14	-0.72	16:50:20