Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	172.90	-9.76	17:57:04
AGHOL	324.50	3.67	17:57:06
AGROT	10.66	-0.19	17:57:04
AKBNK	66.05	1.85	17:57:03
AKFYE	19.95	1.73	17:56:36
AKSA	12.61	-2.55	17:56:50
AKSEN	39.48	0.71	17:56:56
ALARK	92.95	1.03	17:57:04
ALFAS	68.70	1.10	17:57:05
ALTNY	83.75	1.89	17:57:04
ANHYT	104.20	0.19	17:56:44
ANSGR	103.50	-0.48	17:57:04
ARCLK	143.90	1.34	17:56:50
ARDYZ	40.04	-2.34	17:57:01
ASELS	73.50	1.38	17:57:02
ASTOR	119.30	4.74	17:57:05
BERA	15.52	3.95	17:57:02
BIMAS	531.00	0.47	17:57:04
BRSAN	429.00	-0.46	17:57:02
BRYAT	2.014.00	-1.23	17:57:04
BSOKE	11.99	0.42	17:55:43
BTCIM	139.60	-1.34	17:56:17
CANTE	1.67	0.60	17:57:05
CCOLA	58.75	-2.00	17:56:53
CIMSA	48.16	3.35	17:57:00
CLEBI	1.911.00	1.00	17:56:13
CVKMD	291.25	1.48	17:56:50
CWENE	21.18	0.67	17:57:03
DOAS	193.00	-0.41	17:57:03
DOHOL	14.62	0.90	17:57:00
ECILC	47.32	-0.59	17:56:33
EGEEN	9.820.00	0.13	17:57:01
EKGYO	13.73	0.81	17:57:04
ENERY	255.00	-0.68	17:56:31

Menkul	Fiyat	%	Zaman
ENJSA	62.45	6.03	17:56:52
ENKAI	49.80	2.47	17:57:02
EREGL	24.46	0.25	17:57:06
EUPWR	33.38	0.60	17:56:10
FENER	48.24	2.86	17:56:47
FROTO	940.00	0.32	17:56:52
GARAN	128.50	3.30	17:57:02
GESAN	47.00	-0.38	17:57:04
GOLTS	434.25	3.39	17:56:20
GUBRF	286.25	-0.26	17:57:03
HALKB	16.57	2.28	17:56:44
HEKTS	3.92	1.29	17:56:39
IEYHO	11.09	0.64	17:55:16
ISCTR	13.98	3.25	17:56:50
ISMEN	47.06	-3.96	17:56:44
KARSN	12.12	0.08	17:57:04
KCAER	13.82	-1.14	17:56:22
KCHOL	184.70	3.42	17:57:05
KLSER	35.54	0.62	17:57:05
KONTR	38.42	-0.41	17:56:54
KONYA	6.662.50	-0.56	17:57:04
KOZAA	71.50	-3.70	17:57:05
KOZAL	22.40	-0.80	17:57:05
KRDMD	27.72	2.29	17:57:04
LIDER	148.10	-9.97	17:51:39
MAGEN	21.16	9.92	17:50:32
MAVI	87.70	0.57	17:56:47
MGROS	529.00	-3.29	17:57:00
MIATK	41.82	-0.76	17:57:00
MPARK	357.25	-6.48	17:55:38
NTHOL	43.64	0.37	17:56:18
ODAS	6.15	1.99	17:57:04
OTKAR	474.25	-2.12	17:57:05
OYAKC	24.06	0.25	17:57:04

Menkul	Fiyat	%	Zaman
PASEU	29.42	-0.47	17:56:45
PETKM	17.97	-0.72	17:57:05
PGSUS	215.30	1.08	17:57:04
REEDR	14.55	1.39	17:57:03
SAHOL	99.25	3.39	17:56:50
SASA	4.10	0.74	17:57:05
SDTTR	213.80	0.28	17:57:00
SELEC	78.75	-1.56	17:55:54
SISE	41.72	0.48	17:56:59
SKBNK	4.80	1.27	17:56:03
SMRTG	40.74	0.25	17:57:04
SOKM	41.06	-0.34	17:57:04
TABGD	155.40	3.74	17:56:45
TAVHL	277.50	1.28	17:56:55
TCELL	96.10	3.56	17:57:05
THYAO	287.00	2.14	17:57:04
TKFEN	64.85	-9.99	17:56:58
TMSN	119.60	1.01	17:56:57
TOASO	212.20	3.46	17:57:06
TSKB	12.66	3.60	17:56:37
TSPOR	1.10	10.00	17:54:53
TTKOM	44.08	1.38	17:57:05
TTRAK	724.50	-3.40	17:56:44
TUKAS	6.96	-0.85	17:57:05
TUPRS	146.10	2.96	17:56:50
TURSG	16.72	-8.78	17:56:59
ULKER	118.60	0.76	17:56:50
VAKBN	23.96	2.74	17:56:55
VESTL	72.25	1.33	17:56:47
YEOTK	53.25	3.00	17:56:55
YKBNK	31.64	3.33	17:56:48
ZOREN	4.40	0.92	17:57:02