Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.80	0.00	11:11:15
AEFES	205.40	0.10	11:11:07
AGHOL	332.00	-0.30	11:10:45
AGROT	14.17	1.29	11:11:16
AKBNK	63.25	-0.24	11:11:17
AKFGY	2.26	-0.88	11:10:03
AKFYE	18.47	-0.05	11:11:07
AKSA	10.65	0.28	11:11:17
AKSEN	36.12	-0.39	11:10:51
ALARK	99.10	0.61	11:11:14
ALFAS	50.70	0.80	11:11:08
ALTNY	90.25	0.33	11:11:15
ANSGR	94.10	1.62	11:11:15
ARCLK	144.70	1.33	11:11:06
ARDYZ	36.78	-0.76	11:11:12
ASELS	70.10	-0.14	11:11:13
ASTOR	95.25	0.69	11:11:14
BERA	15.85	-0.19	11:10:58
BIMAS	505.00	0.60	11:11:17
BINHO	303.00	0.66	11:11:15
BJKAS	4.59	-0.65	11:11:13
BRSAN	458.75	0.33	11:11:13
BRYAT	2.252.00	1.21	11:11:11
BTCIM	145.00	-0.62	11:11:08
CANTE	1.58	0.64	11:11:12
CCOLA	55.40	2.31	11:11:15
CIMSA	40.38	0.90	11:11:14
CLEBI	2.073.00	-0.62	11:10:31
CWENE	26.20	-87.61	11:11:17
DOAS	224.80	0.94	11:11:16
DOHOL	14.32	0.35	11:11:12
ECILC	48.58	0.41	11:10:03
EGEEN	10.560.00	-0.14	11:10:54
EKGYO	13.92	2.28	11:11:12

Menkul	Fiyat	%	Zaman
ENERY	270.50	0.00	11:10:41
ENJSA	62.35	-0.16	11:11:11
ENKAI	53.20	-0.47	11:11:00
EREGL	26.16	0.62	11:11:16
EUPWR	35.56	0.51	11:11:14
FENER	107.30	-0.74	11:11:14
FROTO	1.001.00	0.65	11:11:10
GARAN	125.00	0.24	11:11:16
GESAN	45.86	0.31	11:11:11
GOLTS	488.00	-0.41	11:11:17
GUBRF	255.50	0.39	11:11:16
HALKB	16.44	-0.42	11:11:16
HEKTS	4.13	0.24	11:11:16
ISCTR	13.91	0.29	11:11:17
ISMEN	41.96	0.43	11:11:13
KARSN	13.06	0.38	11:11:16
KCAER	14.29	-0.76	11:11:14
KCHOL	196.20	0.77	11:11:16
KLSER	35.64	2.77	11:11:17
KONTR	45.68	-0.09	11:11:16
KONYA	7.062.50	0.04	11:11:11
KOZAA	69.75	-0.64	11:11:10
KOZAL	23.84	1.02	11:11:14
KRDMD	27.96	0.94	11:11:12
KTLEV	60.15	0.00	11:11:13
LMKDC	26.20	-1.28	11:11:14
MAVI	85.45	2.34	11:11:16
MGROS	493.00	-0.50	11:11:12
MIATK	43.76	0.32	11:11:14
MPARK	398.50	1.66	11:11:09
OBAMS	44.64	-0.22	11:11:16
ODAS	6.23	-0.80	11:11:14
OTKAR	484.50	-0.62	11:10:53
OYAKC	73.80	0.48	11:11:14

Menkul	Fiyat	%	Zaman
PAPIL	16.41	3.80	11:11:16
PEKGY	5.47	2.63	11:11:08
PETKM	18.99	0.80	11:11:12
PGSUS	221.10	0.32	11:11:11
REEDR	15.03	1.69	11:11:17
RGYAS	125.30	1.05	11:11:08
SAHOL	94.10	0.75	11:11:10
SASA	4.31	1.65	11:11:16
SISE	41.34	0.58	11:11:14
SKBNK	4.62	0.43	11:10:47
SMRTG	39.32	-0.10	11:10:53
SOKM	41.52	0.53	11:11:17
TABGD	146.40	0.07	11:11:16
TAVHL	277.00	0.00	11:11:16
TCELL	93.65	-0.27	11:11:16
THYAO	288.75	0.61	11:11:17
TKFEN	81.50	-0.18	11:11:16
TMSN	112.60	0.81	11:11:16
TOASO	198.30	0.56	11:11:16
TSKB	12.64	-0.47	11:10:47
TTKOM	46.72	1.17	11:11:09
TTRAK	768.50	0.07	11:11:16
TUKAS	6.95	1.02	11:11:10
TUPRS	152.10	2.29	11:11:17
TURSG	13.43	1.28	11:11:15
ULKER	114.70	0.35	11:11:17
VAKBN	23.42	0.09	11:11:05
VESBE	17.21	0.64	11:11:17
VESTL	64.00	0.31	11:11:12
YEOTK	51.90	-0.38	11:11:16
YKBNK	30.46	0.93	11:11:12
ZOREN	4.42	0.45	11:11:15