Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.60	-0.74	15:51:30
AGHOL	297.00	-2.62	15:51:31
AGROT	10.10	-1.46	15:51:29
AKBNK	63.50	0.79	15:51:32
AKFYE	19.35	-1.53	15:51:25
AKSA	11.05	-0.72	15:51:30
AKSEN	39.38	-0.81	15:51:30
ALARK	88.55	-0.62	15:51:15
ALFAS	73.20	-1.01	15:51:31
ALTNY	78.40	0.19	15:51:22
ANHYT	96.10	-2.09	15:51:05
ANSGR	110.50	1.01	15:51:29
ARCLK	127.70	-0.85	15:51:12
ARDYZ	37.42	-2.20	15:51:27
ASELS	77.65	-1.15	15:51:32
ASTOR	121.10	0.50	15:51:32
BERA	15.94	-2.75	15:51:30
BIMAS	507.50	-1.46	15:51:32
BRSAN	404.00	-0.86	15:51:00
BRYAT	1.898.00	-0.78	15:50:30
BSOKE	10.14	-2.50	15:49:58
BTCIM	3.92	-3.69	15:51:31
CANTE	1.63	-0.61	15:51:08
CCOLA	58.30	-0.77	15:51:15
CIMSA	49.24	0.86	15:51:19
CLEBI	1.861.00	-0.91	15:51:15
CVKMD	327.25	0.08	15:51:29
CWENE	21.16	-1.12	15:51:02
DOAS	192.20	-0.21	15:51:28
DOHOL	13.94	0.22	15:51:17
ECILC	44.32	-0.63	15:51:31
EGEEN	9.375.00	-1.32	15:51:29
EKGYO	14.10	0.28	15:51:30
ENERY	239.00	-2.45	15:50:54

Menkul	Fiyat	%	Zaman
ENJSA	58.30	0.17	15:51:02
ENKAI	48.66	-0.57	15:51:27
EREGL	22.64	-0.79	15:51:30
EUPWR	33.14	0.55	15:51:32
FENER	44.56	-1.37	15:51:11
FROTO	901.50	-0.83	15:51:32
GARAN	128.20	0.71	15:51:28
GESAN	45.02	0.45	15:51:30
GOLTS	423.50	-0.35	15:50:58
GUBRF	276.25	-0.63	15:50:28
HALKB	17.11	0.82	15:51:27
HEKTS	3.77	-0.26	15:51:29
IEYHO	11.17	-1.15	15:51:32
ISCTR	14.24	0.56	15:51:32
ISMEN	42.06	-0.33	15:51:31
KARSN	11.99	-1.07	15:50:40
KCAER	13.33	-1.26	15:51:28
KCHOL	175.60	-1.29	15:51:30
KLSER	33.84	-0.47	15:50:26
KONTR	36.82	-0.59	15:51:32
KONYA	6.287.50	-0.20	15:51:31
KOZAA	68.00	0.15	15:51:31
KOZAL	21.82	0.18	15:51:32
KRDMD	25.42	-1.24	15:51:28
LIDER	136.40	1.04	15:48:58
MAGEN	22.70	-2.58	15:51:14
MAVI	73.80	0.20	15:51:31
MGROS	531.00	0.76	15:51:31
MIATK	38.34	-1.59	15:51:31
MPARK	395.75	1.21	15:50:28
NTHOL	42.66	-2.16	15:51:02
ODAS	5.88	0.00	15:50:30
OTKAR	414.00	-1.43	15:51:31
OYAKC	25.30	3.35	15:51:30

Menkul	Fiyat	%	Zaman
PASEU	29.08	0.14	15:51:20
PETKM	17.65	-0.73	15:51:28
PGSUS	212.90	0.66	15:51:17
REEDR	13.16	-3.24	15:51:31
SAHOL	96.05	1.16	15:51:29
SASA	3.89	0.26	15:51:29
SDTTR	209.30	0.24	15:51:06
SELEC	75.65	-0.98	15:49:17
SISE	39.02	-0.41	15:51:31
SKBNK	5.03	-9.21	15:51:16
SMRTG	40.16	-1.08	15:51:01
SOKM	38.06	-0.94	15:51:32
TABGD	158.30	-0.13	15:51:31
TAVHL	272.25	1.49	15:51:12
TCELL	96.15	1.00	15:51:31
THYAO	294.00	0.17	15:51:32
TKFEN	65.25	1.01	15:50:57
TMSN	116.80	-1.02	15:51:22
TOASO	199.00	-2.64	15:51:30
TSKB	12.76	-0.93	15:51:08
TSPOR	1.07	-1.83	15:51:32
TTKOM	44.72	0.00	15:51:16
TTRAK	675.00	-0.22	15:51:32
TUKAS	6.57	-1.50	15:51:30
TUPRS	145.60	0.41	15:51:31
TURSG	15.94	-0.87	15:50:44
ULKER	109.60	-1.53	15:51:32
VAKBN	24.22	1.76	15:51:30
VESTL	64.25	0.08	15:51:25
YEOTK	53.10	0.38	15:51:32
YKBNK	29.86	-0.73	15:51:33
ZOREN	4.16	-0.48	15:51:30