Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.80	-0.61	14:52:54
AGHOL	298.50	-2.13	14:52:56
AGROT	10.13	-1.17	14:52:44
AKBNK	63.55	0.87	14:52:49
AKFYE	19.32	-1.68	14:52:21
AKSA	11.07	-0.54	14:52:50
AKSEN	39.34	-0.91	14:52:55
ALARK	88.50	-0.67	14:52:47
ALFAS	73.10	-1.15	14:52:50
ALTNY	78.35	0.13	14:52:50
ANHYT	97.10	-1.07	14:52:34
ANSGR	110.10	0.64	14:51:55
ARCLK	128.10	-0.54	14:52:45
ARDYZ	37.82	-1.15	14:52:58
ASELS	78.40	-0.19	14:52:56
ASTOR	121.50	0.83	14:52:58
BERA	16.03	-2.20	14:52:39
BIMAS	509.50	-1.07	14:52:53
BRSAN	403.50	-0.98	14:52:56
BRYAT	1.893.00	-1.05	14:52:49
BSOKE	10.22	-1.73	14:52:56
BTCIM	3.85	-5.41	14:52:52
CANTE	1.64	0.00	14:52:43
CCOLA	57.50	-2.13	14:52:29
CIMSA	48.66	-0.33	14:52:47
CLEBI	1.866.00	-0.64	14:51:59
CVKMD	327.75	0.23	14:52:50
CWENE	21.14	-1.21	14:52:58
DOAS	192.40	-0.10	14:52:45
DOHOL	14.00	0.65	14:52:49
ECILC	44.38	-0.49	14:51:47
EGEEN	9.380.00	-1.26	14:52:43
EKGYO	14.19	0.92	14:52:47
ENERY	239.10	-2.41	14:52:32

Menkul	Fiyat	%	Zaman
ENJSA	58.20	0.00	14:52:53
ENKAI	49.24	0.61	14:52:46
EREGL	22.68	-0.61	14:52:49
EUPWR	33.22	0.79	14:52:22
FENER	44.48	-1.55	14:52:52
FROTO	902.00	-0.77	14:52:55
GARAN	128.00	0.55	14:52:49
GESAN	45.06	0.54	14:52:13
GOLTS	422.00	-0.71	14:52:25
GUBRF	276.50	-0.54	14:52:49
HALKB	17.08	0.65	14:52:38
HEKTS	3.78	0.00	14:52:53
IEYHO	11.16	-1.24	14:52:58
ISCTR	14.25	0.64	14:52:50
ISMEN	41.88	-0.76	14:52:58
KARSN	12.01	-0.91	14:52:49
KCAER	13.23	-2.00	14:52:58
KCHOL	175.70	-1.24	14:52:58
KLSER	33.84	-0.47	14:52:45
KONTR	36.80	-0.65	14:52:56
KONYA	6.267.50	-0.52	14:52:21
KOZAA	67.45	-0.66	14:52:14
KOZAL	21.78	0.00	14:52:52
KRDMD	25.42	-1.24	14:52:48
LIDER	135.80	0.59	14:52:50
MAGEN	22.64	-2.83	14:52:45
MAVI	73.65	0.00	14:52:53
MGROS	530.50	0.66	14:52:35
MIATK	38.46	-1.28	14:52:49
MPARK	396.00	1.28	14:51:58
NTHOL	42.78	-1.88	14:51:04
ODAS	5.89	0.17	14:52:39
OTKAR	413.75	-1.49	14:52:49
OYAKC	25.24	3.10	14:52:52

Menkul	Fiyat	%	Zaman
PASEU	29.10	0.21	14:52:44
PETKM	17.71	-0.39	14:52:56
PGSUS	213.50	0.95	14:52:47
REEDR	13.20	-2.94	14:52:52
SAHOL	95.70	0.79	14:52:55
SASA	3.89	0.26	14:52:52
SDTTR	209.00	0.10	14:52:47
SELEC	76.25	-0.20	14:52:43
SISE	39.06	-0.31	14:52:58
SKBNK	5.06	-8.66	14:52:39
SMRTG	40.16	-1.08	14:52:58
SOKM	38.02	-1.04	14:52:19
TABGD	158.20	-0.19	14:52:34
TAVHL	272.75	1.68	14:52:52
TCELL	96.15	1.00	14:52:49
THYAO	295.25	0.60	14:52:55
TKFEN	65.20	0.93	14:52:18
TMSN	117.00	-0.85	14:52:58
TOASO	199.60	-2.35	14:52:58
TSKB	12.81	-0.54	14:52:41
TSPOR	1.06	-2.75	14:52:42
TTKOM	44.62	-0.22	14:52:49
TTRAK	674.50	-0.30	14:52:58
TUKAS	6.58	-1.35	14:52:40
TUPRS	145.80	0.55	14:52:52
TURSG	15.98	-0.62	14:52:19
ULKER	109.80	-1.35	14:52:48
VAKBN	24.18	1.60	14:52:52
VESTL	64.50	0.47	14:52:58
YEOTK	53.00	0.19	14:52:49
YKBNK	29.96	-0.40	14:52:58
ZOREN	4.15	-0.72	14:52:41