Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	156.40	-3.87	15:41:43
AGHOL	276.25	-1.69	15:40:50
AGROT	8.31	-2.92	15:41:39
AHGAZ	21.72	-2.34	15:41:00
AKBNK	50.35	0.00	15:41:33
AKSA	10.57	-1.95	15:41:38
AKSEN	32.22	-2.07	15:41:26
ALARK	97.20	-2.07	15:41:04
ALFAS	49.08	-0.65	15:41:41
ALTNY	81.75	-0.85	15:41:29
ANHYT	82.00	0.86	15:41:18
ANSGR	80.10	-1.11	15:41:40
ARCLK	123.60	-2.68	15:41:41
ARDYZ	25.06	-3.69	15:40:49
ASELS	120.50	3.34	15:41:41
ASTOR	99.75	-3.06	15:41:39
AVPGY	54.55	-2.68	15:41:04
BERA	15.58	-2.32	15:41:23
BIMAS	459.00	-1.08	15:41:36
BRSAN	367.00	-2.00	15:40:52
BRYAT	1.943.00	-1.42	15:40:59
BSOKE	16.57	1.28	15:41:40
BTCIM	4.99	1.42	15:41:38
CANTE	1.69	-2.31	15:41:19
CCOLA	52.90	-0.19	15:41:41
CIMSA	49.22	-1.95	15:41:00
CLEBI	2.825.00	-2.75	15:41:27
CWENE	17.27	-1.26	15:41:34
DOAS	228.90	0.09	15:41:06
DOHOL	16.23	-3.39	15:41:33
ECILC	42.68	-1.11	15:41:18
EFORC	85.90	-0.41	15:41:03
EGEEN	8.962.50	-2.24	15:40:36
EKGYO	11.88	-3.34	15:41:27

Menkul	Fiyat	%	Zaman
ENERY	4.09	-1.92	15:41:37
ENJSA	59.80	-2.69	15:41:37
ENKAI	61.10	-4.53	15:41:30
EREGL	21.48	-1.47	15:41:33
EUPWR	27.98	-2.71	15:41:37
FROTO	909.50	-4.46	15:41:30
GARAN	103.80	-1.80	15:41:41
GESAN	43.06	-1.55	15:41:31
GOLTS	407.50	-1.87	15:41:13
GRTHO	384.50	-3.03	15:41:33
GSRAY	1.86	-1.06	15:41:43
GUBRF	278.00	-2.37	15:41:30
HALKB	19.90	-3.30	15:41:33
HEKTS	3.18	-3.34	15:41:40
IEYHO	12.93	-1.90	15:41:43
ISCTR	11.07	-1.60	15:41:30
ISMEN	37.66	-0.89	15:41:33
KARSN	10.28	-4.01	15:41:00
KCAER	12.05	0.25	15:41:23
KCHOL	139.10	-2.86	15:41:42
KONTR	27.78	-2.73	15:41:31
KONYA	5.822.50	-2.67	15:41:04
KOZAA	86.00	-0.58	15:41:19
KOZAL	28.58	-2.32	15:41:43
KRDMD	25.02	-2.65	15:41:38
KTLEV	70.45	-1.12	15:40:48
LMKDC	29.62	-3.01	15:41:33
MAGEN	28.28	-3.15	15:41:41
MAVI	65.65	-2.45	15:41:30
MGROS	473.00	-1.46	15:41:39
MIATK	40.90	-1.82	15:41:33
MPARK	313.25	1.05	15:41:24
OBAMS	65.10	3.17	15:41:05
ODAS	4.90	-2.20	15:41:25

Menkul	Fiyat	%	Zaman
OTKAR	398.50	-2.27	15:41:41
OYAKC	28.10	-2.16	15:41:08
PASEU	51.05	0.00	15:41:19
PETKM	16.81	-1.98	15:41:34
PGSUS	252.50	-3.90	15:41:41
RALYH	105.80	1.44	15:41:23
REEDR	12.10	-2.10	15:41:41
RYGYO	13.72	-1.79	15:40:22
SAHOL	75.90	-1.30	15:41:39
SASA	4.22	-0.24	15:41:43
SELEC	62.80	-1.64	15:41:20
SISE	35.48	-1.61	15:41:38
SKBNK	5.16	-2.64	15:40:58
SMRTG	33.66	2.00	15:41:41
SOKM	36.64	-0.70	15:41:41
TABGD	161.70	-2.47	15:40:12
TAVHL	242.00	-1.71	15:41:42
TCELL	88.10	-2.00	15:41:43
THYAO	319.50	-0.16	15:41:35
TKFEN	133.80	0.00	15:41:34
TOASO	152.30	-3.36	15:41:39
TSKB	10.71	-3.77	15:41:39
TTKOM	49.90	-2.44	15:41:41
TTRAK	642.00	-2.58	15:41:41
TUPRS	125.20	-1.42	15:41:43
TURSG	18.88	-3.62	15:41:43
ULKER	106.70	-2.11	15:41:34
VAKBN	20.86	-3.07	15:41:44
VESTL	45.20	-2.75	15:41:30
YEOTK	48.22	-0.29	15:41:18
YKBNK	23.20	-1.53	15:41:41
ZOREN	3.37	-2.03	15:41:40