Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.30	-0.54	18:10:00
AGHOL	309.00	-0.32	18:10:00
AGROT	10.29	-0.58	18:10:00
AKBNK	67.10	1.67	18:10:00
AKFYE	18.72	1.08	18:10:00
AKSA	11.00	0.27	18:10:00
AKSEN	41.26	-0.58	18:10:00
ALARK	88.80	0.40	18:09:57
ALFAS	74.45	0.07	18:10:00
ALTNY	75.70	0.07	18:09:42
ANHYT	103.00	-1.25	18:10:00
ANSGR	112.30	-0.35	18:10:00
ARCLK	133.40	2.07	18:10:00
ARDYZ	37.92	0.69	18:09:55
ASELS	89.65	4.43	18:09:53
ASTOR	126.80	-0.94	18:09:59
BERA	15.15	-1.11	18:10:00
BIMAS	522.50	3.36	18:10:00
BRSAN	404.25	0.00	18:10:00
BRYAT	1.850.00	-0.43	18:09:39
BSOKE	13.18	-2.37	18:09:57
BTCIM	4.51	-1.53	18:10:00
CANTE	1.59	1.27	18:10:00
CCOLA	58.35	-0.93	18:09:49
CIMSA	56.00	-0.88	18:09:06
CLEBI	1.894.00	0.05	18:10:00
CVKMD	329.00	3.13	18:10:00
CWENE	20.62	2.59	18:09:54
DOAS	191.90	0.73	18:10:00
DOHOL	14.47	1.83	18:10:00
ECILC	46.24	0.52	18:10:00
EGEEN	9.420.00	-0.45	18:09:59
EKGYO	15.19	5.63	18:09:58
ENERY	225.60	1.08	18:10:00

Menkul	Fiyat	%	Zaman
ENJSA	61.40	0.24	18:10:00
ENKAI	48.70	-2.79	18:10:00
EREGL	23.20	0.35	18:10:00
EUPWR	37.88	9.86	18:09:50
FENER	49.94	-1.50	18:10:00
FROTO	919.00	0.55	18:10:00
GARAN	135.50	1.27	18:10:00
GESAN	51.65	3.34	18:10:00
GOLTS	427.50	0.29	18:10:00
GUBRF	269.00	-1.82	18:10:00
HALKB	19.43	3.90	18:10:00
HEKTS	3.76	0.53	18:09:57
IEYHO	10.58	-2.40	18:09:58
ISCTR	14.79	2.78	18:10:00
ISMEN	45.74	0.13	18:10:00
KARSN	12.20	0.00	18:10:00
KCAER	12.35	-1.52	18:10:00
KCHOL	173.80	-0.91	18:09:58
KLSER	34.78	1.87	18:10:00
KONTR	37.04	2.38	18:10:00
KONYA	6.237.50	-0.32	18:10:00
KOZAA	73.70	0.96	18:10:00
KOZAL	23.66	-0.59	18:10:00
KRDMD	27.08	2.19	18:09:58
LIDER	152.90	0.39	18:10:00
MAGEN	23.50	-0.68	18:10:00
MAVI	71.90	2.42	18:10:00
MGROS	554.50	1.00	18:10:00
MIATK	38.08	-0.21	18:10:00
MPARK	391.25	1.16	18:10:00
NTHOL	44.12	-1.61	18:09:30
ODAS	5.90	1.03	18:10:00
OTKAR	420.00	0.84	18:09:47
OYAKC	25.88	-2.93	18:10:00

Menkul	Fiyat	%	Zaman
PASEU	33.32	-3.87	18:10:00
PETKM	17.90	0.79	18:10:00
PGSUS	233.30	0.91	18:10:00
REEDR	13.51	-1.46	18:10:00
SAHOL	103.00	0.98	18:10:00
SASA	3.74	0.00	18:10:00
SDTTR	204.80	-0.29	18:10:00
SELEC	69.00	-2.68	18:09:43
SISE	39.80	3.48	18:10:01
SKBNK	4.23	0.24	18:10:01
SMRTG	42.68	8.60	18:10:01
SOKM	38.44	0.47	18:09:40
TABGD	161.90	0.19	18:10:01
TAVHL	279.00	0.36	18:10:01
TCELL	108.90	2.64	18:10:01
THYAO	311.75	1.71	18:09:41
TKFEN	64.00	0.71	18:10:01
TMSN	114.50	0.17	18:10:01
TOASO	215.90	3.30	18:10:01
TSKB	13.65	1.34	18:10:01
TSPOR	1.15	-0.86	18:09:53
TTKOM	51.20	4.70	18:10:01
TTRAK	681.50	0.07	18:10:01
TUKAS	6.48	-0.31	18:10:01
TUPRS	140.20	-0.28	18:10:01
TURSG	17.30	2.67	18:10:01
ULKER	117.80	1.38	18:09:59
VAKBN	26.70	2.14	18:10:01
VESTL	64.05	0.31	18:10:01
YEOTK	54.75	6.73	18:10:01
YKBNK	32.84	1.36	18:10:01
ZOREN	4.13	0.49	18:10:01