Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.90	-1.43	10:43:59
AGHOL	308.00	-0.81	10:44:07
AGROT	10.90	0.09	10:43:53
AKBNK	68.90	0.51	10:44:06
AKFYE	19.33	-0.21	10:43:55
AKSA	10.69	-0.74	10:44:02
AKSEN	40.08	0.70	10:44:07
ALARK	88.30	0.28	10:43:52
ALFAS	80.60	-5.01	10:44:02
ALTNY	76.25	0.46	10:43:55
ANHYT	103.50	0.00	10:44:05
ANSGR	113.60	0.80	10:44:02
ARCLK	125.60	-0.32	10:44:01
ARDYZ	40.14	1.01	10:43:49
ASELS	81.05	0.50	10:44:07
ASTOR	121.40	-0.49	10:44:07
BERA	16.76	-0.36	10:43:59
BIMAS	521.00	-0.10	10:44:00
BRSAN	409.50	0.12	10:43:44
BRYAT	1.900.00	1.23	10:43:59
BSOKE	11.79	0.77	10:44:02
BTCIM	4.43	-1.12	10:44:06
CANTE	1.64	0.61	10:43:59
CCOLA	60.75	-0.16	10:44:02
CIMSA	50.70	0.30	10:44:05
CLEBI	1.886.00	0.32	10:43:57
CVKMD	329.75	0.30	10:44:07
CWENE	20.70	0.19	10:44:05
DOAS	190.70	0.05	10:43:54
DOHOL	14.21	0.28	10:43:55
ECILC	45.78	1.10	10:43:48
EGEEN	9.555.00	0.58	10:44:05
EKGYO	14.79	0.41	10:44:04
ENERY	238.60	-0.83	10:43:53

Menkul	Fiyat	%	Zaman
ENJSA	62.50	1.46	10:44:05
ENKAI	50.35	0.20	10:44:02
EREGL	22.78	0.62	10:44:07
EUPWR	32.70	-0.79	10:43:45
FENER	47.78	2.58	10:44:05
FROTO	927.00	0.00	10:43:43
GARAN	135.50	1.27	10:44:01
GESAN	46.76	-1.14	10:44:02
GOLTS	424.25	0.77	10:44:05
GUBRF	279.75	0.99	10:43:43
HALKB	18.82	-0.16	10:44:01
HEKTS	3.80	0.53	10:44:07
IEYHO	11.35	1.07	10:43:53
ISCTR	14.69	0.48	10:44:02
ISMEN	46.18	-1.03	10:44:08
KARSN	12.39	0.16	10:44:07
KCAER	13.04	-0.31	10:43:57
KCHOL	175.90	0.40	10:44:02
KLSER	34.86	0.29	10:43:32
KONTR	36.70	0.16	10:44:04
KONYA	6.320.00	0.44	10:43:53
KOZAA	73.10	-0.68	10:44:05
KOZAL	24.14	-0.08	10:44:03
KRDMD	26.12	0.46	10:44:05
LIDER	143.70	0.35	10:42:14
MAGEN	22.38	0.45	10:43:54
MAVI	73.40	0.07	10:44:04
MGROS	560.00	1.08	10:44:03
MIATK	38.66	0.16	10:44:08
MPARK	380.25	-0.13	10:44:05
NTHOL	44.88	-0.09	10:44:07
ODAS	5.89	0.51	10:44:07
OTKAR	425.50	-0.47	10:43:32
OYAKC	25.44	0.32	10:44:06

Menkul	Fiyat	%	Zaman
PASEU	34.80	0.64	10:44:02
PETKM	17.77	0.17	10:44:03
PGSUS	223.60	1.41	10:44:05
REEDR	13.44	-0.52	10:44:04
SAHOL	100.60	0.85	10:43:53
SASA	3.85	0.00	10:44:07
SDTTR	211.20	0.28	10:44:00
SELEC	74.00	-1.20	10:43:37
SISE	38.92	-0.05	10:44:07
SKBNK	4.40	1.62	10:44:05
SMRTG	41.04	0.88	10:44:06
SOKM	39.80	1.63	10:44:05
TABGD	163.00	0.06	10:44:03
TAVHL	280.00	0.09	10:43:41
TCELL	101.90	-0.10	10:43:57
THYAO	303.75	0.83	10:44:07
TKFEN	63.65	0.16	10:43:56
TMSN	117.60	0.60	10:43:59
TOASO	218.10	0.79	10:43:59
TSKB	13.62	0.22	10:43:47
TSPOR	1.20	2.56	10:44:07
TTKOM	46.78	1.12	10:44:08
TTRAK	692.50	-0.14	10:44:01
TUKAS	6.73	0.75	10:44:07
TUPRS	143.00	0.28	10:44:04
TURSG	17.01	-0.35	10:44:05
ULKER	114.90	0.26	10:43:56
VAKBN	26.46	0.15	10:44:04
VESTL	63.90	0.63	10:43:49
YEOTK	52.70	-0.66	10:43:48
YKBNK	32.88	0.92	10:44:02
ZOREN	4.16	-0.24	10:44:03