Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	173.80	0.99	10:13:08
AGHOL	316.75	-0.08	10:11:42
AGROT	9.06	0.67	10:13:03
AKBNK	73.50	0.68	10:13:06
AKFYE	17.23	-0.58	10:13:04
AKSA	12.79	0.55	10:13:09
AKSEN	34.52	-5.11	10:13:10
ALARK	76.80	-0.97	10:13:12
ALFAS	55.60	-1.77	10:13:12
ALTNY	72.00	0.00	10:12:51
ANHYT	100.80	0.20	10:12:59
ANSGR	105.20	0.77	10:13:09
ARCLK	126.20	-1.10	10:12:32
ARDYZ	32.14	-1.71	10:12:43
ASELS	97.80	-0.25	10:13:12
ASTOR	105.60	-5.55	10:13:11
BERA	16.77	-1.93	10:12:34
BIMAS	525.50	0.00	10:13:12
BRSAN	352.00	-1.40	10:13:08
BRYAT	1.755.00	-0.40	10:12:58
BSOKE	12.64	0.32	10:13:10
BTCIM	4.04	0.25	10:12:35
CANTE	1.40	0.00	10:13:12
CCOLA	54.00	0.00	10:13:05
CIMSA	44.62	-0.71	10:12:53
CLEBI	2.059.00	0.34	10:13:07
CVKMD	9.79	3.82	10:13:12
CWENE	16.69	-1.59	10:13:08
DOAS	194.00	1.94	10:13:11
DOHOL	13.27	-1.34	10:13:05
ECILC	42.98	-0.23	10:13:06
EGEEN	8.730.00	-0.80	10:13:12
EKGYO	15.02	-0.66	10:13:10
ENERY	216.70	-0.23	10:13:00

Menkul	Fiyat	%	Zaman
ENJSA	60.60	0.83	10:12:48
ENKAI	48.08	-0.50	10:13:12
EREGL	22.34	-0.71	10:13:11
EUPWR	32.58	-0.91	10:12:27
FENER	55.10	4.36	10:13:11
FROTO	891.50	0.06	10:13:07
GARAN	138.20	0.51	10:13:04
GESAN	47.08	-1.26	10:13:04
GOLTS	380.75	-1.17	10:13:11
GUBRF	289.50	2.48	10:13:10
HALKB	20.18	-0.10	10:13:05
HEKTS	3.35	-1.18	10:13:11
IEYHO	10.00	-0.60	10:11:36
ISCTR	15.87	0.00	10:13:10
ISMEN	44.34	2.88	10:13:07
KARSN	10.74	3.07	10:13:08
KCAER	10.02	-0.69	10:10:39
KCHOL	152.80	-0.13	10:13:12
KLSER	30.80	0.06	10:12:18
KONTR	30.04	-0.66	10:13:07
KONYA	5.397.50	-0.23	10:12:59
KOZAA	69.65	0.80	10:12:21
KOZAL	23.36	0.86	10:13:05
KRDMD	28.28	-0.35	10:12:59
LIDER	156.40	0.97	10:12:19
MAGEN	25.10	0.80	10:13:11
MAVI	67.85	-1.24	10:12:56
MGROS	575.00	0.44	10:13:12
MIATK	34.36	0.12	10:13:11
MPARK	361.50	-0.48	10:13:12
NTHOL	43.42	-0.64	10:10:50
ODAS	5.23	0.00	10:12:58
OTKAR	405.50	0.56	10:13:07
OYAKC	25.38	-5.30	10:13:11

Menkul	Fiyat	%	Zaman
PASEU	35.88	0.06	10:10:33
PETKM	16.51	-0.36	10:12:55
PGSUS	247.40	0.08	10:13:12
REEDR	11.84	-0.25	10:13:09
SAHOL	97.70	-2.69	10:13:12
SASA	3.53	-1.12	10:13:12
SDTTR	183.50	-0.49	10:12:51
SELEC	66.60	-0.45	10:09:21
SISE	35.50	-0.06	10:13:08
SKBNK	3.99	0.25	10:12:21
SMRTG	36.62	-0.70	10:13:08
SOKM	38.50	-0.93	10:13:09
TABGD	168.00	2.13	10:12:38
TAVHL	251.25	0.00	10:12:54
TCELL	100.70	0.20	10:12:32
THYAO	317.00	0.79	10:13:12
TKFEN	71.70	0.07	10:12:50
TMSN	100.20	-0.99	10:13:06
TOASO	196.90	-0.81	10:13:11
TSKB	12.93	-0.08	10:13:12
TSPOR	0.98	0.00	10:12:59
TTKOM	48.88	0.41	10:13:11
TTRAK	696.00	1.38	10:13:09
TUKAS	1.91	0.53	10:11:28
TUPRS	127.90	-0.78	10:13:12
TURSG	16.33	1.11	10:12:26
ULKER	114.00	0.26	10:11:49
VAKBN	27.10	0.00	10:13:08
VESTL	55.05	-0.45	10:13:09
YEOTK	50.10	-0.60	10:12:47
YKBNK	31.48	1.03	10:13:12
ZOREN	3.73	-0.27	10:12:25