Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.20	-3.03	14:29:57
AGHOL	310.00	-0.16	14:29:59
AGROT	10.75	-1.29	14:30:00
AKBNK	68.90	0.51	14:30:02
AKFYE	19.26	-0.57	14:29:37
AKSA	10.54	-2.14	14:29:58
AKSEN	40.24	1.11	14:29:44
ALARK	88.35	0.34	14:29:59
ALFAS	77.25	-8.96	14:30:01
ALTNY	76.00	0.13	14:29:56
ANHYT	104.10	0.58	14:29:45
ANSGR	113.90	1.06	14:29:51
ARCLK	125.90	-0.08	14:30:00
ARDYZ	39.94	0.50	14:29:44
ASELS	81.05	0.50	14:30:01
ASTOR	123.10	0.90	14:30:00
BERA	16.84	0.12	14:29:44
BIMAS	516.50	-0.96	14:29:54
BRSAN	407.00	-0.49	14:29:44
BRYAT	1.888.00	0.59	14:29:58
BSOKE	11.68	-0.17	14:30:02
BTCIM	4.49	0.22	14:29:57
CANTE	1.63	0.00	14:29:54
CCOLA	60.00	-1.40	14:29:58
CIMSA	50.65	0.20	14:29:54
CLEBI	1.890.00	0.53	14:29:55
CVKMD	328.75	0.00	14:29:35
CWENE	20.68	0.10	14:29:50
DOAS	191.10	0.26	14:29:58
DOHOL	14.08	-0.64	14:29:59
ECILC	45.92	1.41	14:29:43
EGEEN	9.505.00	0.05	14:29:47
EKGYO	14.85	0.81	14:30:00
ENERY	236.40	-1.75	14:29:44

Menkul	Fiyat	%	Zaman
ENJSA	61.70	0.16	14:29:59
ENKAI	50.10	-0.30	14:30:01
EREGL	22.72	0.35	14:30:02
EUPWR	32.52	-1.33	14:29:35
FENER	49.00	5.20	14:30:02
FROTO	922.50	-0.49	14:29:59
GARAN	136.10	1.72	14:30:02
GESAN	46.70	-1.27	14:29:55
GOLTS	421.75	0.18	14:29:56
GUBRF	278.00	0.36	14:29:59
HALKB	18.72	-0.69	14:30:03
HEKTS	3.77	-0.26	14:30:01
IEYHO	11.28	0.45	14:29:37
ISCTR	14.68	0.41	14:30:01
ISMEN	46.82	0.34	14:29:50
KARSN	12.24	-1.05	14:30:00
KCAER	12.92	-1.22	14:29:33
KCHOL	175.70	0.29	14:30:02
KLSER	35.28	1.50	14:29:55
KONTR	36.38	-0.71	14:30:00
KONYA	6.290.00	-0.04	14:29:47
KOZAA	74.15	0.75	14:29:57
KOZAL	24.20	0.17	14:29:59
KRDMD	25.70	-1.15	14:29:57
LIDER	143.80	0.42	14:29:55
MAGEN	22.64	1.62	14:28:38
MAVI	72.70	-0.89	14:29:57
MGROS	561.50	1.35	14:29:57
MIATK	38.52	-0.21	14:29:50
MPARK	381.75	0.26	14:30:02
NTHOL	44.92	0.00	14:27:03
ODAS	5.83	-0.51	14:30:00
OTKAR	421.75	-1.35	14:30:02
OYAKC	24.88	-1.89	14:30:01

Menkul	Fiyat	%	Zaman
PASEU	35.16	1.68	14:30:02
PETKM	17.69	-0.28	14:30:02
PGSUS	225.20	2.13	14:30:02
REEDR	13.43	-0.59	14:30:02
SAHOL	101.60	1.85	14:30:02
SASA	3.84	-0.26	14:30:01
SDTTR	210.50	-0.05	14:29:56
SELEC	71.85	-4.07	14:29:22
SISE	38.86	-0.21	14:29:59
SKBNK	4.41	1.85	14:29:42
SMRTG	41.40	1.77	14:30:01
SOKM	39.22	0.15	14:30:00
TABGD	164.90	1.23	14:29:45
TAVHL	284.50	1.70	14:29:28
TCELL	103.20	1.18	14:30:01
THYAO	303.50	0.75	14:29:59
TKFEN	63.00	-0.87	14:29:43
TMSN	117.70	0.68	14:29:30
TOASO	216.70	0.14	14:30:02
TSKB	13.59	0.00	14:28:08
TSPOR	1.19	1.71	14:30:00
TTKOM	46.80	1.17	14:30:02
TTRAK	690.50	-0.43	14:29:56
TUKAS	6.68	0.00	14:29:07
TUPRS	142.60	0.00	14:30:02
TURSG	16.91	-0.94	14:29:54
ULKER	115.40	0.70	14:29:51
VAKBN	26.38	-0.15	14:29:57
VESTL	63.75	0.39	14:29:48
YEOTK	52.80	-0.47	14:29:54
YKBNK	32.88	0.92	14:30:02
ZOREN	4.14	-0.72	14:29:54