Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	206.80	-2.45	18:09:28
AGHOL	324.75	-1.52	18:09:42
AGROT	15.22	-3.24	18:08:06
AKBNK	58.55	1.21	18:10:00
AKFGY	2.06	-0.96	18:09:50
AKFYE	19.62	-2.00	18:10:00
AKSA	8.72	-1.25	18:09:56
AKSEN	36.98	-1.81	18:10:00
ALARK	94.20	-0.84	18:09:46
ALFAS	52.50	-2.42	18:10:00
ARCLK	141.20	0.00	18:09:58
ARDYZ	36.14	0.11	18:09:58
ASELS	57.75	-0.60	18:09:58
ASTOR	81.15	1.18	18:09:44
BERA	15.12	-1.50	18:09:35
BFREN	726.50	-2.02	18:09:28
BIMAS	615.50	3.01	18:10:00
BINHO	394.00	2.27	18:10:00
BRSAN	525.00	-4.89	18:10:00
BRYAT	2.081.00	-2.39	18:09:20
BTCIM	195.00	-8.45	18:10:00
CANTE	1.63	-1.81	18:10:00
CCOLA	61.90	-1.04	18:09:57
CIMSA	35.96	0.17	18:09:52
CWENE	186.30	-0.96	18:08:43
DOAS	218.50	-1.13	18:10:00
DOHOL	14.75	0.75	18:10:00
ECILC	47.28	-1.29	18:09:34
ECZYT	201.40	-2.04	18:10:00
EGEEN	10.832.50	-1.95	18:08:35
EKGYO	11.27	0.36	18:09:29
ENERY	222.50	0.14	18:09:25
ENJSA	58.50	1.83	18:10:00
ENKAI	47.90	-1.36	18:10:00

Menkul	Fiyat	%	Zaman
EREGL	48.24	-0.12	18:09:28
EUPWR	85.30	-1.67	18:09:24
EUREN	14.12	-0.42	18:10:00
FROTO	916.50	0.44	18:10:00
GARAN	114.20	1.06	18:10:00
GESAN	43.98	-1.65	18:10:00
GOLTS	458.75	-0.76	18:10:00
GUBRF	188.20	-0.48	18:09:30
HALKB	16.72	2.51	18:10:00
HEKTS	4.06	-65.56	18:09:35
ISCTR	13.08	1.08	18:09:20
ISGYO	17.27	-1.37	18:10:00
ISMEN	35.82	-0.89	18:10:00
IZENR	19.90	-4.23	18:10:00
KAYSE	23.06	-0.60	18:10:00
KCAER	38.84	-2.22	18:10:00
KCHOL	178.60	0.34	18:09:33
KLSER	40.06	-2.01	18:10:00
KONTR	43.74	-3.61	18:10:00
KONYA	6.765.00	-1.49	18:10:00
KOZAA	68.00	-0.58	18:10:00
KOZAL	23.68	-1.50	18:10:00
KRDMD	24.20	-0.41	18:09:28
KTLEV	52.75	-1.59	18:10:00
LMKDC	22.70	-1.65	18:10:00
MAVI	90.95	-3.55	18:10:00
MGROS	527.50	0.29	18:10:00
MIATK	43.38	-2.17	18:10:00
OBAMS	32.86	2.11	18:10:00
ODAS	6.82	-1.45	18:09:24
OTKAR	450.25	-1.26	18:09:22
OYAKC	62.55	-0.87	18:10:00
PEKGY	4.76	-2.66	18:10:00
PETKM	23.10	0.17	18:10:00

Menkul	Fiyat	%	Zaman
PGSUS	249.20	2.13	18:09:51
QUAGR	2.99	0.34	18:09:12
REEDR	27.44	-3.24	18:10:01
SAHOL	96.20	2.78	18:09:31
SASA	4.20	-2.78	18:09:10
SDTTR	229.40	-2.30	18:10:01
SISE	41.18	-0.72	18:10:01
SKBNK	4.52	-0.22	18:10:01
SMRTG	41.40	-1.05	18:10:01
SOKM	45.80	-2.01	18:09:56
TABGD	149.50	-2.29	18:10:01
TAVHL	255.75	0.00	18:09:53
TCELL	91.65	-0.22	18:10:01
THYAO	291.50	0.34	18:09:20
TKFEN	56.25	2.46	18:10:01
TKNSA	25.88	-1.90	18:10:01
TMSN	132.60	2.16	18:10:01
TOASO	220.90	0.18	18:09:26
TSKB	11.79	-0.34	18:10:01
TTKOM	51.00	2.12	18:10:01
TTRAK	739.00	0.27	18:10:01
TUKAS	7.49	-1.06	18:09:14
TUPRS	164.60	-0.30	18:09:39
TURSG	12.38	3.17	18:10:01
ULKER	154.40	1.45	18:10:01
VAKBN	21.34	0.95	18:10:01
VESBE	17.44	0.35	18:09:55
VESTL	64.90	0.62	18:10:01
YEOTK	167.10	-2.11	18:10:01
YKBNK	29.14	0.97	18:10:01
YYLGD	10.92	-2.06	18:10:01
ZOREN	4.29	-1.83	18:10:01