Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.30	-2.97	13:57:00
AGHOL	309.50	-0.32	13:56:45
AGROT	10.78	-1.01	13:56:35
AKBNK	68.80	0.36	13:57:00
AKFYE	19.23	-0.72	13:57:00
AKSA	10.51	-2.41	13:57:01
AKSEN	40.00	0.50	13:56:12
ALARK	88.25	0.23	13:56:56
ALFAS	77.40	-8.78	13:57:00
ALTNY	75.75	-0.20	13:56:59
ANHYT	103.50	0.00	13:55:50
ANSGR	113.20	0.44	13:56:02
ARCLK	125.80	-0.16	13:57:04
ARDYZ	39.96	0.55	13:56:50
ASELS	80.85	0.25	13:57:04
ASTOR	122.50	0.41	13:56:59
BERA	16.82	0.00	13:56:25
BIMAS	516.00	-1.05	13:57:03
BRSAN	406.50	-0.61	13:56:45
BRYAT	1.889.00	0.64	13:56:53
BSOKE	11.60	-0.85	13:57:00
BTCIM	4.50	0.45	13:57:00
CANTE	1.63	0.00	13:56:47
CCOLA	59.65	-1.97	13:56:52
CIMSA	50.40	-0.30	13:56:46
CLEBI	1.886.00	0.32	13:57:02
CVKMD	328.25	-0.15	13:57:03
CWENE	20.76	0.48	13:56:54
DOAS	190.80	0.10	13:56:58
DOHOL	14.10	-0.49	13:56:37
ECILC	45.80	1.15	13:55:26
EGEEN	9.490.00	-0.11	13:56:59
EKGYO	14.84	0.75	13:56:59
ENERY	236.60	-1.66	13:56:59

Menkul	Fiyat	%	Zaman
ENJSA	61.75	0.24	13:56:48
ENKAI	50.05	-0.40	13:56:56
EREGL	22.70	0.27	13:56:58
EUPWR	32.44	-1.58	13:57:04
FENER	48.24	3.56	13:57:04
FROTO	922.00	-0.54	13:56:46
GARAN	135.80	1.49	13:56:57
GESAN	46.56	-1.56	13:56:55
GOLTS	421.50	0.12	13:57:03
GUBRF	278.75	0.63	13:56:43
HALKB	18.66	-1.01	13:56:52
HEKTS	3.77	-0.26	13:56:55
IEYHO	11.25	0.18	13:57:04
ISCTR	14.67	0.34	13:57:04
ISMEN	46.66	0.00	13:57:00
KARSN	12.25	-0.97	13:57:03
KCAER	12.90	-1.38	13:57:04
KCHOL	175.40	0.11	13:57:02
KLSER	35.46	2.01	13:56:31
KONTR	36.38	-0.71	13:56:57
KONYA	6.280.00	-0.20	13:55:56
KOZAA	73.95	0.48	13:56:14
KOZAL	24.14	-0.08	13:56:29
KRDMD	25.68	-1.23	13:56:49
LIDER	143.20	0.00	13:56:41
MAGEN	22.60	1.44	13:57:00
MAVI	72.55	-1.09	13:56:57
MGROS	558.00	0.72	13:57:04
MIATK	38.48	-0.31	13:56:59
MPARK	380.25	-0.13	13:56:37
NTHOL	44.88	-0.09	13:56:38
ODAS	5.82	-0.68	13:56:31
OTKAR	421.00	-1.52	13:56:38
OYAKC	24.88	-1.89	13:57:00

Menkul	Fiyat	%	Zaman
PASEU	35.06	1.39	13:56:59
PETKM	17.67	-0.39	13:56:57
PGSUS	224.70	1.90	13:57:02
REEDR	13.37	-1.04	13:56:56
SAHOL	100.80	1.05	13:56:44
SASA	3.83	-0.52	13:56:59
SDTTR	210.60	0.00	13:56:59
SELEC	72.10	-3.74	13:57:00
SISE	38.88	-0.15	13:56:59
SKBNK	4.41	1.85	13:56:59
SMRTG	41.44	1.87	13:56:59
SOKM	39.26	0.26	13:56:58
TABGD	164.20	0.80	13:57:02
TAVHL	283.50	1.34	13:56:58
TCELL	103.10	1.08	13:57:03
THYAO	303.50	0.75	13:57:04
TKFEN	63.00	-0.87	13:56:52
TMSN	117.70	0.68	13:56:26
TOASO	215.50	-0.42	13:56:44
TSKB	13.57	-0.15	13:56:55
TSPOR	1.18	0.85	13:57:04
TTKOM	46.64	0.82	13:56:58
TTRAK	690.00	-0.50	13:56:50
TUKAS	6.68	0.00	13:56:58
TUPRS	142.40	-0.14	13:57:04
TURSG	16.86	-1.23	13:57:03
ULKER	115.00	0.35	13:56:45
VAKBN	26.34	-0.30	13:57:04
VESTL	63.55	0.08	13:56:41
YEOTK	52.50	-1.04	13:56:55
YKBNK	32.80	0.68	13:57:04
ZOREN	4.15	-0.48	13:56:39