Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.30	0.23	16:48:56
AEFES	236.40	0.04	16:49:00
AGHOL	362.50	1.19	16:48:45
AGROT	10.77	4.06	16:49:10
AKBNK	65.35	0.46	16:49:10
AKFGY	2.15	0.47	16:48:51
AKFYE	19.09	-0.68	16:49:06
AKSA	11.65	-3.32	16:49:08
AKSEN	37.98	2.98	16:49:08
ALARK	92.80	1.25	16:49:08
ALFAS	66.45	3.50	16:49:10
ALTNY	85.95	0.88	16:49:10
ANSGR	100.80	-1.75	16:46:41
ARCLK	141.80	0.07	16:49:10
ARDYZ	40.34	-1.56	16:49:01
ASELS	74.00	0.00	16:49:07
ASTOR	110.70	-0.63	16:49:10
BERA	14.68	-1.21	16:49:09
BIMAS	516.50	1.08	16:49:08
BINHO	320.00	2.07	16:48:42
BJKAS	4.59	4.32	16:49:04
BRSAN	432.75	0.17	16:49:08
BRYAT	2.094.00	-1.23	16:48:55
BTCIM	142.00	3.05	16:48:51
CANTE	1.70	0.00	16:49:10
CCOLA	60.15	-1.15	16:49:01
CIMSA	45.24	0.27	16:49:00
CLEBI	1.924.00	0.10	16:48:58
CWENE	20.98	-0.76	16:49:03
DOAS	198.10	2.11	16:49:09
DOHOL	15.35	-1.54	16:49:05
ECILC	48.12	-0.58	16:48:32
EGEEN	9.947.50	-0.50	16:48:20
EKGYO	13.52	-2.59	16:49:07

Menkul	Fiyat	%	Zaman
ENERY	254.00	-0.49	16:48:45
ENJSA	60.30	2.55	16:48:35
ENKAI	51.30	-0.29	16:49:10
EREGL	24.74	-1.28	16:49:09
EUPWR	32.60	1.81	16:49:01
FENER	43.48	-0.28	16:48:44
FROTO	945.50	0.64	16:48:49
GARAN	132.20	-0.83	16:49:08
GESAN	47.64	4.34	16:49:07
GOLTS	429.75	-1.21	16:49:04
GUBRF	275.00	0.73	16:48:58
HALKB	16.50	-1.14	16:49:10
HEKTS	3.83	0.52	16:48:55
ISCTR	13.63	-0.51	16:49:10
ISMEN	45.30	2.63	16:49:09
KARSN	12.24	0.25	16:49:09
KCAER	13.70	0.37	16:49:10
KCHOL	185.00	0.27	16:49:10
KLSER	35.42	0.40	16:48:36
KONTR	39.88	-0.89	16:49:05
KONYA	6.840.00	-0.29	16:49:01
KOZAA	67.70	-0.15	16:49:06
KOZAL	21.96	-0.09	16:49:06
KRDMD	27.98	-2.58	16:49:10
KTLEV	52.75	0.00	16:49:07
LMKDC	31.18	-0.51	16:49:09
MAVI	87.40	2.10	16:49:04
MGROS	522.00	2.05	16:49:02
MIATK	42.18	-0.33	16:49:10
MPARK	355.25	1.00	16:49:03
OBAMS	53.75	3.37	16:48:40
ODAS	6.12	-0.16	16:48:54
OTKAR	485.75	0.99	16:48:24
OYAKC	23.80	1.71	16:49:10

Menkul	Fiyat	%	Zaman
PAPIL	12.88	0.47	16:49:08
PEKGY	1.53	-1.29	16:49:09
PETKM	18.42	0.44	16:49:06
PGSUS	218.10	-0.27	16:49:08
REEDR	14.26	1.13	16:49:10
RGYAS	126.60	0.00	16:48:22
SAHOL	99.25	0.30	16:49:06
SASA	4.16	0.24	16:49:01
SISE	43.26	-0.41	16:49:10
SKBNK	4.89	-0.20	16:47:37
SMRTG	39.96	0.05	16:49:10
SOKM	40.50	1.10	16:48:49
TABGD	154.50	1.71	16:48:55
TAVHL	287.00	1.86	16:48:15
TCELL	92.45	-1.39	16:49:10
THYAO	289.00	0.26	16:49:01
TKFEN	74.95	2.67	16:48:49
TMSN	113.20	-0.09	16:48:53
TOASO	201.10	1.06	16:49:07
TSKB	12.37	-0.56	16:49:09
TTKOM	45.56	1.88	16:49:08
TTRAK	718.00	1.56	16:49:07
TUKAS	7.01	0.29	16:48:02
TUPRS	143.80	0.00	16:49:05
TURSG	15.22	-1.81	16:49:07
ULKER	115.20	4.73	16:49:06
VAKBN	23.56	-0.42	16:49:07
VESBE	17.08	-0.29	16:49:09
VESTL	68.10	0.22	16:49:09
YEOTK	49.20	-0.20	16:48:55
YKBNK	30.70	-0.32	16:49:10
ZOREN	4.45	1.83	16:49:10