Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	13:47:47
AGHOL	309.00	-0.48	13:47:43
AGROT	10.77	-1.10	13:47:46
AKBNK	68.80	0.36	13:47:44
AKFYE	19.22	-0.77	13:47:22
AKSA	10.50	-2.51	13:47:46
AKSEN	40.00	0.50	13:47:43
ALARK	88.20	0.17	13:47:48
ALFAS	77.50	-8.66	13:47:48
ALTNY	75.70	-0.26	13:47:48
ANHYT	103.50	0.00	13:47:15
ANSGR	113.20	0.44	13:47:30
ARCLK	125.80	-0.16	13:47:48
ARDYZ	39.98	0.60	13:47:32
ASELS	80.60	-0.06	13:47:47
ASTOR	122.40	0.33	13:47:34
BERA	16.80	-0.12	13:47:26
BIMAS	516.00	-1.05	13:47:44
BRSAN	406.00	-0.73	13:47:17
BRYAT	1.888.00	0.59	13:47:41
BSOKE	11.67	-0.26	13:47:33
BTCIM	4.50	0.45	13:47:48
CANTE	1.63	0.00	13:47:41
CCOLA	59.45	-2.30	13:47:41
CIMSA	50.40	-0.30	13:47:31
CLEBI	1.884.00	0.21	13:46:58
CVKMD	328.50	-0.08	13:47:33
CWENE	20.72	0.29	13:47:40
DOAS	190.70	0.05	13:47:46
DOHOL	14.10	-0.49	13:47:26
ECILC	45.76	1.06	13:47:45
EGEEN	9.502.50	0.03	13:47:42
EKGYO	14.83	0.68	13:47:47
ENERY	236.80	-1.58	13:47:48

Menkul	Fiyat	%	Zaman
ENJSA	61.85	0.41	13:47:39
ENKAI	49.96	-0.58	13:47:45
EREGL	22.70	0.27	13:47:47
EUPWR	32.44	-1.58	13:47:42
FENER	48.04	3.13	13:47:47
FROTO	922.50	-0.49	13:47:42
GARAN	136.00	1.64	13:47:47
GESAN	46.60	-1.48	13:47:46
GOLTS	421.50	0.12	13:47:09
GUBRF	278.75	0.63	13:47:14
HALKB	18.68	-0.90	13:47:45
HEKTS	3.77	-0.26	13:47:34
IEYHO	11.24	0.09	13:46:02
ISCTR	14.68	0.41	13:47:48
ISMEN	46.64	-0.04	13:47:45
KARSN	12.26	-0.89	13:47:48
KCAER	12.92	-1.22	13:47:21
KCHOL	175.40	0.11	13:47:36
KLSER	35.56	2.30	13:47:29
KONTR	36.38	-0.71	13:47:45
KONYA	6.280.00	-0.20	13:46:27
KOZAA	74.15	0.75	13:47:36
KOZAL	24.16	0.00	13:47:14
KRDMD	25.70	-1.15	13:47:38
LIDER	143.50	0.21	13:44:27
MAGEN	22.54	1.17	13:47:24
MAVI	72.55	-1.09	13:47:46
MGROS	557.50	0.63	13:47:45
MIATK	38.46	-0.36	13:47:48
MPARK	380.25	-0.13	13:47:35
NTHOL	44.98	0.13	13:46:34
ODAS	5.82	-0.68	13:47:46
OTKAR	420.50	-1.64	13:47:47
OYAKC	24.86	-1.97	13:47:45

Menkul	Fiyat	%	Zaman
PASEU	35.12	1.56	13:47:28
PETKM	17.67	-0.39	13:47:42
PGSUS	224.90	2.00	13:47:45
REEDR	13.37	-1.04	13:47:28
SAHOL	100.80	1.05	13:47:45
SASA	3.83	-0.52	13:47:45
SDTTR	210.20	-0.19	13:47:28
SELEC	72.05	-3.81	13:47:40
SISE	38.86	-0.21	13:47:46
SKBNK	4.41	1.85	13:47:43
SMRTG	41.46	1.92	13:47:41
SOKM	39.18	0.05	13:47:46
TABGD	164.20	0.80	13:47:24
TAVHL	283.75	1.43	13:47:34
TCELL	103.10	1.08	13:47:45
THYAO	303.50	0.75	13:47:45
TKFEN	63.00	-0.87	13:47:41
TMSN	117.70	0.68	13:47:45
TOASO	215.60	-0.37	13:47:47
TSKB	13.58	-0.07	13:47:47
TSPOR	1.19	1.71	13:47:45
TTKOM	46.58	0.69	13:47:47
TTRAK	690.00	-0.50	13:47:44
TUKAS	6.68	0.00	13:47:47
TUPRS	142.50	-0.07	13:47:47
TURSG	16.84	-1.35	13:47:40
ULKER	115.10	0.44	13:47:38
VAKBN	26.44	0.08	13:47:31
VESTL	63.45	-0.08	13:47:15
YEOTK	52.65	-0.75	13:47:46
YKBNK	32.82	0.74	13:47:48
ZOREN	4.15	-0.48	13:47:46