Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.24	0.83	11:38:49
AEFES	194.30	-0.66	11:39:09
AGHOL	327.75	-0.08	11:38:53
AGROT	11.84	0.77	11:38:58
AKBNK	59.85	5.18	11:39:10
AKFGY	2.20	-0.45	11:38:50
AKFYE	19.14	0.74	11:38:32
AKSA	8.99	0.67	11:39:00
AKSEN	34.44	2.32	11:39:06
ALARK	94.90	-0.05	11:39:02
ALFAS	52.95	-0.47	11:38:44
ALTNY	89.90	1.93	11:38:51
ANSGR	83.10	-0.18	11:37:49
ARCLK	141.20	2.10	11:38:49
ARDYZ	36.04	1.52	11:38:56
ASELS	68.75	1.03	11:39:04
ASTOR	97.95	0.20	11:39:00
BERA	14.52	0.90	11:39:06
BIMAS	459.75	0.77	11:39:06
BINHO	286.25	1.60	11:38:02
BJKAS	4.25	0.24	11:38:45
BRSAN	453.00	0.28	11:39:08
BRYAT	1.949.00	0.98	11:35:01
BTCIM	140.80	2.77	11:39:03
CANTE	1.56	1.30	11:39:00
CCOLA	49.62	1.06	11:38:41
CIMSA	39.60	0.15	11:39:06
CLEBI	2.209.00	-0.54	11:38:05
CWENE	197.70	-1.40	11:39:06
DOAS	208.50	0.24	11:39:06
DOHOL	13.99	0.79	11:38:18
ECILC	45.92	0.79	11:39:05
EGEEN	10.722.50	1.30	11:35:41
EKGYO	12.24	1.41	11:39:10

Menkul	Fiyat	%	Zaman
ENERY	274.75	0.27	11:34:24
ENJSA	59.50	0.00	11:39:02
ENKAI	49.98	-0.14	11:39:09
EREGL	49.92	0.24	11:39:06
EUPWR	36.46	-0.71	11:39:06
FENER	111.00	1.46	11:39:06
FROTO	1.004.00	-1.28	11:38:57
GARAN	117.70	2.62	11:39:10
GESAN	49.12	-1.56	11:39:08
GOLTS	440.00	0.86	11:39:00
GUBRF	227.20	5.19	11:39:04
HALKB	16.42	1.67	11:39:00
HEKTS	3.67	5.76	11:39:04
ISCTR	13.48	2.12	11:39:10
ISMEN	40.40	0.90	11:39:04
KARSN	12.78	0.55	11:38:08
KCAER	40.18	2.92	11:39:04
KCHOL	190.70	1.11	11:39:06
KLSER	35.56	0.74	11:39:04
KONTR	49.42	0.73	11:39:06
KONYA	6.670.00	1.72	11:33:34
KOZAA	78.45	5.02	11:39:06
KOZAL	22.86	6.03	11:39:09
KRDMD	26.66	1.29	11:39:06
KTLEV	56.15	0.27	11:38:11
LMKDC	26.62	1.14	11:39:06
MAVI	75.20	0.87	11:39:01
MGROS	468.75	-0.37	11:39:04
MIATK	43.12	0.28	11:39:06
MPARK	361.50	0.91	11:38:29
OBAMS	39.12	0.31	11:39:06
ODAS	6.29	2.11	11:38:46
OTKAR	459.50	0.27	11:38:32
OYAKC	67.00	-0.37	11:38:37

Menkul	Fiyat	%	Zaman
PAPIL	62.55	4.86	11:37:49
PEKGY	4.19	0.72	11:37:52
PETKM	17.97	1.99	11:39:06
PGSUS	222.60	0.50	11:39:06
REEDR	14.35	-0.42	11:39:04
RGYAS	114.60	0.53	11:38:52
SAHOL	88.90	2.54	11:39:10
SASA	4.01	2.56	11:39:06
SISE	40.68	1.24	11:39:04
SKBNK	4.25	1.67	11:38:56
SMRTG	38.14	-0.16	11:38:18
SOKM	39.72	1.12	11:39:06
TABGD	145.00	1.61	11:39:09
TAVHL	268.00	0.09	11:38:56
TCELL	95.65	-0.36	11:39:09
THYAO	280.00	0.09	11:39:08
TKFEN	82.10	0.86	11:38:57
TMSN	112.40	0.72	11:35:14
TOASO	204.20	1.74	11:39:06
TSKB	12.68	1.60	11:39:06
TTKOM	46.78	0.47	11:39:06
TTRAK	748.50	0.88	11:38:44
TUKAS	6.59	0.61	11:38:25
TUPRS	145.30	0.28	11:39:10
TURSG	12.60	1.53	11:38:28
ULKER	103.40	1.08	11:39:06
VAKBN	25.50	2.25	11:39:09
VESBE	16.88	0.60	11:39:00
VESTL	60.00	2.13	11:39:05
YEOTK	212.10	1.73	11:38:56
YKBNK	28.94	3.06	11:39:09
ZOREN	4.25	0.71	11:38:40