Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.80	-1.96	10:59:06
AGHOL	281.50	-0.79	10:58:40
AGROT	8.19	-0.85	10:59:15
AHGAZ	22.08	0.09	10:59:13
AKBNK	50.85	-0.88	10:59:09
AKSA	10.54	-1.31	10:59:19
AKSEN	32.76	-0.91	10:59:21
ALARK	99.30	0.91	10:59:19
ALFAS	48.18	-1.27	10:58:57
ALTNY	82.50	-2.02	10:59:19
ANHYT	86.90	1.64	10:59:19
ANSGR	89.10	1.37	10:59:20
ARCLK	125.10	0.64	10:59:08
ARDYZ	24.84	-1.04	10:59:13
ASELS	128.10	-0.31	10:59:20
ASTOR	99.20	-1.10	10:59:13
AVPGY	53.75	-1.29	10:59:20
BERA	15.39	-1.16	10:59:15
BIMAS	456.50	-0.49	10:59:09
BRSAN	362.75	-0.82	10:59:19
BRYAT	1.906.00	-0.88	10:58:57
BSOKE	16.69	-0.30	10:59:14
BTCIM	4.98	-2.92	10:59:20
CANTE	1.75	-1.69	10:59:21
CCOLA	54.55	-1.18	10:59:09
CIMSA	48.54	-1.62	10:59:20
CLEBI	2.882.50	0.52	10:58:30
CWENE	16.73	-1.47	10:59:17
DOAS	231.90	-0.34	10:59:13
DOHOL	16.28	-0.73	10:59:21
ECILC	43.84	-0.54	10:59:02
EFORC	87.65	0.00	10:59:17
EGEEN	8.997.50	-0.30	10:58:57
EKGYO	11.30	-0.88	10:59:21

Menkul	Fiyat	%	Zaman
ENERY	4.67	5.90	10:59:20
ENJSA	61.10	-1.05	10:59:19
ENKAI	60.65	-0.16	10:59:08
EREGL	21.24	-0.75	10:59:20
EUPWR	27.54	-2.20	10:59:15
FROTO	915.00	-0.27	10:59:21
GARAN	104.20	-0.48	10:59:19
GESAN	43.44	-1.32	10:58:47
GOLTS	410.50	-0.12	10:59:10
GRTHO	395.75	0.83	10:58:38
GSRAY	1.90	0.53	10:59:15
GUBRF	294.00	4.07	10:59:21
HALKB	20.10	0.80	10:58:54
HEKTS	3.20	0.00	10:59:08
IEYHO	12.12	-2.02	10:59:20
ISCTR	11.06	0.00	10:59:20
ISMEN	38.04	-1.40	10:59:14
KARSN	10.27	-0.77	10:58:46
KCAER	12.53	0.32	10:58:41
KCHOL	144.30	0.49	10:59:20
KONTR	27.66	-0.86	10:59:14
KONYA	6.005.00	0.84	10:59:19
KOZAA	89.10	3.85	10:59:22
KOZAL	28.88	1.48	10:59:18
KRDMD	24.28	-0.49	10:59:16
KTLEV	74.60	2.26	10:59:21
LMKDC	29.44	-1.54	10:59:06
MAGEN	28.48	1.14	10:58:25
MAVI	64.55	-1.30	10:59:15
MGROS	486.00	-0.46	10:59:00
MIATK	40.58	-1.12	10:59:17
MPARK	320.75	-1.31	10:59:13
OBAMS	75.05	3.52	10:59:17
ODAS	5.00	-0.40	10:58:20

Menkul	Fiyat	%	Zaman
OTKAR	404.75	-0.86	10:59:02
OYAKC	26.70	-0.96	10:59:18
PASEU	53.30	-0.84	10:59:20
PETKM	16.79	-0.06	10:59:21
PGSUS	252.75	1.38	10:59:16
RALYH	105.90	-2.58	10:59:08
REEDR	12.05	-0.17	10:59:11
RYGYO	13.37	-1.98	10:59:06
SAHOL	77.25	-0.32	10:59:08
SASA	4.26	1.43	10:59:21
SELEC	64.95	-0.69	10:58:31
SISE	35.22	-0.62	10:59:13
SKBNK	5.18	0.19	10:56:41
SMRTG	31.92	-1.48	10:59:11
SOKM	37.80	-0.94	10:59:19
TABGD	162.30	0.56	10:59:04
TAVHL	239.50	-0.95	10:59:21
TCELL	91.30	-0.38	10:59:15
THYAO	319.00	-1.39	10:59:19
TKFEN	143.00	1.78	10:59:08
TOASO	173.70	4.45	10:59:20
TSKB	10.61	-0.66	10:58:59
TTKOM	51.40	-1.25	10:59:03
TTRAK	645.00	0.47	10:59:19
TUPRS	124.90	0.16	10:59:12
TURSG	19.20	-0.05	10:59:21
ULKER	107.20	-1.11	10:59:21
VAKBN	20.82	-0.10	10:59:03
VESTL	45.26	-1.82	10:59:20
YEOTK	47.38	-1.21	10:59:15
YKBNK	22.88	-0.44	10:59:16
ZOREN	3.36	-0.30	10:59:13