Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.00	0.17	17:56:05
AEFES	209.40	7.06	17:56:01
AGHOL	334.00	1.83	17:56:00
AGROT	11.78	0.26	17:55:41
AKBNK	60.35	6.06	17:56:00
AKFGY	2.22	0.45	17:55:58
AKFYE	18.90	-0.53	17:56:01
AKSA	9.04	1.23	17:55:48
AKSEN	34.84	3.51	17:55:51
ALARK	96.00	1.11	17:56:00
ALFAS	52.85	-0.66	17:55:44
ALTNY	89.00	0.91	17:55:48
ANSGR	82.05	-1.44	17:55:47
ARCLK	142.10	2.75	17:55:57
ARDYZ	36.16	1.86	17:55:50
ASELS	68.30	0.37	17:56:00
ASTOR	96.65	-1.13	17:56:03
BERA	14.59	1.39	17:55:52
BIMAS	467.75	2.52	17:56:02
BINHO	289.00	2.57	17:56:04
BJKAS	4.28	0.94	17:55:16
BRSAN	457.50	1.27	17:55:55
BRYAT	1.992.00	3.21	17:56:03
BTCIM	143.20	4.53	17:55:52
CANTE	1.56	1.30	17:55:45
CCOLA	49.72	1.26	17:56:02
CIMSA	39.40	-0.35	17:56:00
CLEBI	2.214.00	-0.32	17:56:03
CWENE	198.50	-1.00	17:55:38
DOAS	209.50	0.72	17:56:01
DOHOL	14.20	2.31	17:55:59
ECILC	46.10	1.19	17:55:50
EGEEN	10.717.50	1.25	17:55:56
EKGYO	12.13	0.50	17:55:52

Menkul	Fiyat	%	Zaman
ENERY	278.50	1.64	17:52:36
ENJSA	60.10	1.01	17:56:01
ENKAI	51.10	2.10	17:56:01
EREGL	50.05	0.50	17:56:03
EUPWR	35.88	-2.29	17:55:59
FENER	113.00	3.29	17:56:03
FROTO	1.003.00	-1.38	17:56:03
GARAN	119.30	4.01	17:56:00
GESAN	48.80	-2.20	17:55:31
GOLTS	447.00	2.46	17:54:18
GUBRF	230.50	6.71	17:56:04
HALKB	16.39	1.49	17:56:03
HEKTS	3.81	9.80	17:56:02
ISCTR	13.61	3.11	17:56:04
ISMEN	39.88	-0.40	17:55:41
KARSN	12.88	1.34	17:55:54
KCAER	40.02	2.51	17:56:04
KCHOL	193.90	2.81	17:56:04
KLSER	36.34	2.95	17:56:02
KONTR	47.94	-2.28	17:56:03
KONYA	6.765.00	3.16	17:55:59
KOZAA	75.85	1.54	17:55:56
KOZAL	21.70	0.65	17:56:04
KRDMD	26.86	2.05	17:56:00
KTLEV	56.30	0.54	17:55:48
LMKDC	26.60	1.06	17:56:01
MAVI	77.25	3.62	17:56:03
MGROS	464.75	-1.22	17:55:59
MIATK	43.26	0.60	17:55:48
MPARK	380.50	6.21	17:55:38
OBAMS	39.04	0.10	17:55:12
ODAS	6.31	2.44	17:55:51
OTKAR	458.00	-0.05	17:55:50
OYAKC	67.00	-0.37	17:56:03

Menkul	Fiyat	%	Zaman
PAPIL	62.10	4.11	17:55:34
PEKGY	4.21	1.20	17:55:50
PETKM	18.24	3.52	17:56:00
PGSUS	221.80	0.14	17:56:03
REEDR	14.25	-1.11	17:55:59
RGYAS	117.90	3.42	17:55:53
SAHOL	91.65	5.71	17:56:05
SASA	4.19	7.16	17:56:03
SISE	40.66	1.19	17:56:01
SKBNK	4.27	2.15	17:55:33
SMRTG	38.18	-0.05	17:55:41
SOKM	39.96	1.73	17:55:55
TABGD	144.10	0.98	17:56:03
TAVHL	268.75	0.37	17:55:41
TCELL	93.25	-2.86	17:56:01
THYAO	280.00	0.09	17:55:58
TKFEN	82.75	1.66	17:56:04
TMSN	113.00	1.25	17:55:53
TOASO	207.40	3.34	17:56:03
TSKB	12.72	1.92	17:56:01
TTKOM	46.76	0.43	17:56:01
TTRAK	751.00	1.21	17:55:38
TUKAS	6.67	1.83	17:55:59
TUPRS	146.40	1.04	17:56:04
TURSG	12.50	0.73	17:56:03
ULKER	103.20	0.88	17:56:03
VAKBN	25.50	2.25	17:55:59
VESBE	17.00	1.31	17:55:47
VESTL	60.70	3.32	17:55:57
YEOTK	208.10	-0.19	17:55:57
YKBNK	29.20	3.99	17:56:03
ZOREN	4.28	1.42	17:56:04