Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	13:46:32
AGHOL	309.25	-0.40	13:46:02
AGROT	10.77	-1.10	13:46:28
AKBNK	68.85	0.44	13:46:29
AKFYE	19.22	-0.77	13:46:13
AKSA	10.50	-2.51	13:46:35
AKSEN	40.02	0.55	13:46:35
ALARK	88.25	0.23	13:46:30
ALFAS	77.35	-8.84	13:46:35
ALTNY	75.75	-0.20	13:46:29
ANHYT	103.50	0.00	13:43:14
ANSGR	113.00	0.27	13:46:21
ARCLK	125.90	-0.08	13:46:18
ARDYZ	40.04	0.75	13:46:21
ASELS	80.65	0.00	13:46:35
ASTOR	122.30	0.25	13:46:29
BERA	16.82	0.00	13:46:25
BIMAS	515.50	-1.15	13:46:35
BRSAN	406.50	-0.61	13:46:31
BRYAT	1.890.00	0.69	13:46:33
BSOKE	11.65	-0.43	13:46:33
BTCIM	4.49	0.22	13:46:32
CANTE	1.63	0.00	13:46:34
CCOLA	59.45	-2.30	13:46:34
CIMSA	50.40	-0.30	13:46:26
CLEBI	1.882.00	0.11	13:45:24
CVKMD	329.00	0.08	13:46:34
CWENE	20.72	0.29	13:46:29
DOAS	190.60	0.00	13:46:33
DOHOL	14.09	-0.56	13:46:34
ECILC	45.76	1.06	13:46:07
EGEEN	9.502.50	0.03	13:45:21
EKGYO	14.83	0.68	13:46:34
ENERY	236.90	-1.54	13:46:26

Menkul	Fiyat	%	Zaman
ENJSA	61.80	0.32	13:46:29
ENKAI	50.00	-0.50	13:46:34
EREGL	22.70	0.27	13:46:30
EUPWR	32.48	-1.46	13:46:36
FENER	47.96	2.96	13:46:34
FROTO	923.00	-0.43	13:46:30
GARAN	136.10	1.72	13:46:35
GESAN	46.62	-1.44	13:46:29
GOLTS	421.25	0.06	13:46:34
GUBRF	279.00	0.72	13:46:23
HALKB	18.73	-0.64	13:46:31
HEKTS	3.78	0.00	13:46:28
IEYHO	11.24	0.09	13:46:02
ISCTR	14.68	0.41	13:46:35
ISMEN	46.66	0.00	13:46:31
KARSN	12.27	-0.81	13:46:34
KCAER	12.93	-1.15	13:46:19
KCHOL	175.40	0.11	13:46:29
KLSER	35.56	2.30	13:46:31
KONTR	36.38	-0.71	13:46:33
KONYA	6.280.00	-0.20	13:46:27
KOZAA	74.20	0.82	13:46:30
KOZAL	24.16	0.00	13:46:15
KRDMD	25.70	-1.15	13:46:30
LIDER	143.50	0.21	13:44:27
MAGEN	22.58	1.35	13:46:35
MAVI	72.60	-1.02	13:46:31
MGROS	557.50	0.63	13:46:29
MIATK	38.48	-0.31	13:46:29
MPARK	380.50	-0.07	13:46:18
NTHOL	44.98	0.13	13:46:34
ODAS	5.83	-0.51	13:46:33
OTKAR	420.75	-1.58	13:45:29
OYAKC	24.90	-1.81	13:46:33

Menkul	Fiyat	%	Zaman
PASEU	35.12	1.56	13:46:34
PETKM	17.67	-0.39	13:46:30
PGSUS	225.00	2.04	13:46:35
REEDR	13.36	-1.11	13:46:35
SAHOL	101.00	1.25	13:46:15
SASA	3.84	-0.26	13:46:33
SDTTR	210.20	-0.19	13:46:30
SELEC	72.05	-3.81	13:46:33
SISE	38.86	-0.21	13:46:30
SKBNK	4.41	1.85	13:46:19
SMRTG	41.52	2.06	13:46:35
SOKM	39.20	0.10	13:46:28
TABGD	164.20	0.80	13:46:30
TAVHL	283.75	1.43	13:46:29
TCELL	103.10	1.08	13:46:33
THYAO	303.50	0.75	13:46:35
TKFEN	63.00	-0.87	13:46:09
TMSN	117.50	0.51	13:45:14
TOASO	215.70	-0.32	13:46:30
TSKB	13.59	0.00	13:46:34
TSPOR	1.19	1.71	13:46:15
TTKOM	46.56	0.65	13:46:35
TTRAK	690.50	-0.43	13:46:21
TUKAS	6.68	0.00	13:46:28
TUPRS	142.50	-0.07	13:46:35
TURSG	16.85	-1.29	13:46:18
ULKER	115.10	0.44	13:46:30
VAKBN	26.46	0.15	13:46:29
VESTL	63.50	0.00	13:46:31
YEOTK	52.70	-0.66	13:46:26
YKBNK	32.80	0.68	13:46:36
ZOREN	4.14	-0.72	13:46:03