Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.76	1.34	10:37:19
AEFES	239.80	0.97	10:37:16
AGHOL	370.50	2.07	10:37:16
AGROT	10.56	-1.22	10:37:20
AKBNK	65.70	0.08	10:37:20
AKFGY	2.16	0.93	10:35:16
AKFYE	19.10	0.53	10:37:03
AKSA	11.71	-1.60	10:37:20
AKSEN	38.42	0.95	10:37:20
ALARK	93.95	1.02	10:37:28
ALFAS	66.70	-0.15	10:37:21
ALTNY	85.35	0.00	10:37:28
ANSGR	100.40	-0.40	10:36:48
ARCLK	143.20	1.34	10:37:14
ARDYZ	40.50	-0.05	10:37:28
ASELS	74.25	-0.20	10:37:17
ASTOR	113.40	0.80	10:37:27
BERA	14.81	0.75	10:37:28
BIMAS	520.50	0.48	10:37:24
BINHO	323.50	0.78	10:36:43
BJKAS	5.06	4.55	10:37:26
BRSAN	433.25	0.52	10:37:20
BRYAT	2.094.00	0.53	10:36:51
BTCIM	140.20	-1.41	10:37:27
CANTE	1.72	1.78	10:37:24
CCOLA	60.45	0.75	10:37:09
CIMSA	45.52	0.89	10:37:27
CLEBI	1.917.00	-0.42	10:37:23
CWENE	21.00	0.29	10:37:21
DOAS	197.80	-0.30	10:37:25
DOHOL	15.45	0.19	10:36:35
ECILC	47.92	0.08	10:37:16
EGEEN	10.012.50	0.91	10:37:23
EKGYO	13.70	1.71	10:37:25

Menkul	Fiyat	%	Zaman
ENERY	253.00	0.00	10:37:09
ENJSA	60.60	1.00	10:37:14
ENKAI	52.05	1.26	10:37:28
EREGL	24.96	0.73	10:37:27
EUPWR	32.54	0.56	10:37:23
FENER	44.54	1.27	10:37:27
FROTO	955.00	0.58	10:37:27
GARAN	132.00	0.76	10:37:28
GESAN	47.72	-0.54	10:37:23
GOLTS	431.75	0.99	10:37:25
GUBRF	284.50	3.55	10:37:24
HALKB	16.57	0.73	10:37:10
HEKTS	3.91	1.56	10:37:28
ISCTR	13.71	0.66	10:37:19
ISMEN	44.98	0.22	10:37:01
KARSN	12.25	0.57	10:37:15
KCAER	14.03	2.78	10:37:28
KCHOL	184.70	0.00	10:37:25
KLSER	35.72	0.62	10:36:50
KONTR	40.12	0.91	10:37:23
KONYA	6.827.50	0.74	10:37:24
KOZAA	68.65	-0.36	10:37:14
KOZAL	22.02	0.82	10:37:26
KRDMD	28.34	1.36	10:37:27
KTLEV	54.55	3.41	10:37:28
LMKDC	31.10	0.19	10:37:25
MAVI	88.40	0.45	10:37:26
MGROS	524.50	-0.10	10:37:23
MIATK	42.36	0.28	10:37:24
MPARK	361.75	2.41	10:37:05
OBAMS	54.00	-0.55	10:37:13
ODAS	6.21	0.49	10:36:53
OTKAR	489.00	0.36	10:37:16
OYAKC	24.40	1.84	10:37:25

Menkul	Fiyat	%	Zaman
PAPIL	12.67	-0.24	10:37:23
PEKGY	1.59	3.92	10:37:23
PETKM	18.74	1.57	10:37:23
PGSUS	219.30	0.41	10:37:23
REEDR	14.24	0.56	10:37:23
RGYAS	126.70	0.24	10:36:51
SAHOL	99.65	0.30	10:37:25
SASA	4.21	0.96	10:37:26
SISE	44.02	1.43	10:37:27
SKBNK	4.92	1.03	10:36:54
SMRTG	40.48	0.15	10:36:53
SOKM	41.02	1.13	10:37:27
TABGD	155.20	0.00	10:37:25
TAVHL	287.00	-0.09	10:37:22
TCELL	94.00	0.86	10:37:25
THYAO	291.75	0.60	10:37:26
TKFEN	69.75	-1.55	10:37:27
TMSN	113.90	0.53	10:37:28
TOASO	201.80	-0.49	10:37:23
TSKB	12.35	0.65	10:36:53
TTKOM	45.72	0.18	10:37:19
TTRAK	725.50	0.21	10:36:55
TUKAS	7.04	0.28	10:37:16
TUPRS	144.20	0.35	10:37:27
TURSG	15.47	0.45	10:37:22
ULKER	118.00	2.70	10:37:27
VAKBN	23.58	0.34	10:37:16
VESBE	17.33	1.05	10:37:21
VESTL	68.20	0.52	10:37:08
YEOTK	49.42	0.82	10:37:27
YKBNK	30.92	0.85	10:37:27
ZOREN	4.48	0.22	10:36:53