Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.58	1.44	10:58:57
AEFES	211.80	-0.09	10:59:27
AGHOL	342.50	2.54	10:59:15
AGROT	11.91	1.19	10:59:24
AKBNK	60.05	-0.91	10:59:29
AKFGY	2.22	-0.45	10:59:09
AKFYE	19.16	1.64	10:59:31
AKSA	9.07	0.11	10:59:21
AKSEN	34.98	0.17	10:59:27
ALARK	96.95	0.62	10:59:21
ALFAS	53.35	0.85	10:59:08
ALTNY	91.50	2.92	10:59:30
ANSGR	82.85	1.22	10:59:01
ARCLK	143.80	0.91	10:59:27
ARDYZ	36.80	1.71	10:59:20
ASELS	68.45	-0.07	10:59:31
ASTOR	97.60	1.09	10:59:27
BERA	14.77	0.20	10:59:25
BIMAS	481.50	2.83	10:59:27
BINHO	292.50	1.39	10:59:16
BJKAS	4.20	-1.64	10:59:29
BRSAN	464.25	1.36	10:59:16
BRYAT	2.050.00	2.60	10:59:29
BTCIM	139.80	-2.71	10:59:26
CANTE	1.56	0.65	10:59:18
CCOLA	51.65	3.76	10:59:22
CIMSA	40.44	2.28	10:59:25
CLEBI	2.192.00	-0.72	10:59:24
CWENE	206.20	-3.19	10:59:25
DOAS	211.70	0.81	10:59:31
DOHOL	14.41	1.26	10:59:25
ECILC	46.14	0.26	10:59:11
EGEEN	11.000.00	2.23	10:59:31
EKGYO	12.22	0.83	10:59:09

Menkul	Fiyat	%	Zaman
ENERY	275.00	-1.43	10:59:12
ENJSA	60.50	0.83	10:59:30
ENKAI	51.65	0.68	10:59:30
EREGL	50.20	0.20	10:59:20
EUPWR	35.72	-0.56	10:59:18
FENER	117.50	3.98	10:59:21
FROTO	999.50	-0.15	10:59:28
GARAN	118.80	-0.59	10:59:30
GESAN	48.08	-1.07	10:59:21
GOLTS	472.50	5.76	10:59:30
GUBRF	228.50	-0.44	10:59:26
HALKB	16.37	-0.24	10:59:26
HEKTS	3.86	1.31	10:59:31
ISCTR	13.62	0.15	10:59:30
ISMEN	39.40	-1.20	10:59:25
KARSN	12.94	0.23	10:59:14
KCAER	39.72	-0.15	10:59:28
KCHOL	197.70	1.75	10:59:27
KLSER	36.48	0.88	10:59:25
KONTR	47.76	-0.38	10:59:28
KONYA	7.032.50	3.72	10:59:24
KOZAA	74.85	-0.40	10:59:29
KOZAL	21.58	0.84	10:59:31
KRDMD	26.98	0.37	10:59:30
KTLEV	55.45	-0.27	10:59:21
LMKDC	27.06	1.35	10:59:28
MAVI	78.70	1.81	10:59:17
MGROS	475.00	2.21	10:59:29
MIATK	43.04	-0.23	10:59:27
MPARK	388.00	1.31	10:59:13
OBAMS	41.24	5.74	10:59:29
ODAS	6.35	0.16	10:59:29
OTKAR	461.50	0.71	10:59:17
OYAKC	69.35	3.58	10:59:27

Menkul	Fiyat	%	Zaman
PAPIL	61.90	-0.32	10:59:22
PEKGY	4.24	0.95	10:58:19
PETKM	18.38	0.16	10:59:29
PGSUS	223.10	0.95	10:59:29
REEDR	14.31	0.21	10:59:24
RGYAS	118.90	1.28	10:59:25
SAHOL	92.25	0.60	10:59:30
SASA	4.16	-0.24	10:59:28
SISE	40.96	0.54	10:59:31
SKBNK	4.24	-0.70	10:59:16
SMRTG	38.50	0.94	10:59:29
SOKM	40.40	1.30	10:59:27
TABGD	145.10	0.76	10:59:08
TAVHL	276.25	2.31	10:59:12
TCELL	93.05	-0.11	10:59:31
THYAO	281.75	0.81	10:59:31
TKFEN	81.20	-1.52	10:59:27
TMSN	113.40	0.44	10:58:18
TOASO	207.10	-0.19	10:59:21
TSKB	12.60	-0.63	10:59:29
TTKOM	47.02	0.64	10:59:28
TTRAK	758.00	1.27	10:59:07
TUKAS	6.66	0.30	10:59:26
TUPRS	148.20	1.23	10:59:30
TURSG	12.83	2.89	10:59:25
ULKER	106.80	3.39	10:59:29
VAKBN	25.44	-0.31	10:59:27
VESBE	17.07	0.53	10:59:27
VESTL	62.85	3.20	10:59:28
YEOTK	204.50	-1.59	10:59:29
YKBNK	29.20	0.00	10:59:28
ZOREN	4.28	0.47	10:59:25