Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.82	0.06	11:15:19
AEFES	205.10	-0.05	11:15:06
AGHOL	331.75	-0.38	11:15:12
AGROT	14.16	1.22	11:15:20
AKBNK	63.20	-0.32	11:15:23
AKFGY	2.27	-0.44	11:15:16
AKFYE	18.48	0.00	11:15:02
AKSA	10.66	0.38	11:15:14
AKSEN	36.10	-0.44	11:15:11
ALARK	98.95	0.46	11:15:08
ALFAS	50.65	0.70	11:15:08
ALTNY	90.20	0.28	11:15:22
ANSGR	94.20	1.73	11:15:18
ARCLK	144.50	1.19	11:15:23
ARDYZ	36.74	-0.86	11:15:23
ASELS	70.10	-0.14	11:15:22
ASTOR	95.05	0.48	11:15:22
BERA	15.85	-0.19	11:15:02
BIMAS	504.00	0.40	11:15:19
BINHO	303.25	0.75	11:15:11
BJKAS	4.60	-0.43	11:15:15
BRSAN	458.75	0.33	11:15:19
BRYAT	2.258.00	1.48	11:15:21
BTCIM	145.00	-0.62	11:15:18
CANTE	1.57	0.00	11:15:20
CCOLA	55.25	2.03	11:15:08
CIMSA	40.46	1.10	11:15:07
CLEBI	2.073.00	-0.62	11:14:48
CWENE	26.10	-87.65	11:15:22
DOAS	224.80	0.94	11:15:11
DOHOL	14.31	0.28	11:15:14
ECILC	48.60	0.45	11:15:20
EGEEN	10.567.50	-0.07	11:14:42
EKGYO	13.98	2.72	11:15:20

Menkul	Fiyat	%	Zaman
ENERY	270.50	0.00	11:14:46
ENJSA	62.30	-0.24	11:15:16
ENKAI	53.20	-0.47	11:15:19
EREGL	26.18	0.69	11:15:18
EUPWR	35.50	0.34	11:15:22
FENER	107.50	-0.56	11:15:21
FROTO	1.002.00	0.75	11:15:12
GARAN	125.00	0.24	11:15:15
GESAN	45.82	0.22	11:15:20
GOLTS	489.50	-0.10	11:14:39
GUBRF	255.25	0.29	11:15:17
HALKB	16.42	-0.55	11:15:12
HEKTS	4.14	0.49	11:15:18
ISCTR	13.91	0.29	11:15:20
ISMEN	41.94	0.38	11:15:20
KARSN	13.05	0.31	11:15:06
KCAER	14.34	-0.42	11:15:16
KCHOL	196.00	0.67	11:15:21
KLSER	36.26	4.56	11:15:21
KONTR	45.68	-0.09	11:15:20
KONYA	7.065.00	0.07	11:14:03
KOZAA	69.70	-0.71	11:15:05
KOZAL	23.84	1.02	11:15:21
KRDMD	27.98	1.01	11:15:17
KTLEV	60.20	0.08	11:15:23
LMKDC	26.24	-1.13	11:14:37
MAVI	85.20	2.04	11:15:16
MGROS	491.75	-0.76	11:15:18
MIATK	43.74	0.28	11:15:11
MPARK	396.25	1.08	11:15:21
OBAMS	44.72	-0.04	11:15:10
ODAS	6.24	-0.64	11:15:08
OTKAR	484.25	-0.67	11:15:22
OYAKC	73.90	0.61	11:15:23

Menkul	Fiyat	%	Zaman
PAPIL	16.22	2.59	11:15:23
PEKGY	5.43	1.88	11:15:23
PETKM	18.97	0.69	11:15:08
PGSUS	221.10	0.32	11:15:15
REEDR	15.04	1.76	11:15:18
RGYAS	124.90	0.73	11:15:08
SAHOL	94.10	0.75	11:15:23
SASA	4.33	2.12	11:15:19
SISE	41.32	0.54	11:15:21
SKBNK	4.61	0.22	11:14:32
SMRTG	39.30	-0.15	11:15:23
SOKM	41.50	0.48	11:15:13
TABGD	146.80	0.34	11:15:08
TAVHL	276.75	-0.09	11:15:21
TCELL	93.55	-0.37	11:15:21
THYAO	289.25	0.78	11:15:23
TKFEN	81.30	-0.43	11:15:10
TMSN	112.70	0.90	11:14:30
TOASO	198.40	0.61	11:15:22
TSKB	12.65	-0.39	11:15:20
TTKOM	46.64	1.00	11:15:17
TTRAK	768.50	0.07	11:15:17
TUKAS	6.94	0.87	11:15:18
TUPRS	152.00	2.22	11:15:23
TURSG	13.41	1.13	11:15:21
ULKER	114.50	0.17	11:15:23
VAKBN	23.38	-0.09	11:14:58
VESBE	17.20	0.58	11:15:22
VESTL	64.00	0.31	11:15:17
YEOTK	52.00	-0.19	11:15:14
YKBNK	30.48	0.99	11:15:19
ZOREN	4.42	0.45	11:15:19