Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.70	-0.67	10:35:36
AEFES	193.30	-1.18	10:35:51
AGHOL	323.50	-1.37	10:35:21
AGROT	11.68	-0.60	10:35:54
AKBNK	57.00	0.18	10:35:52
AKFGY	2.19	-0.90	10:35:46
AKFYE	19.10	0.53	10:35:54
AKSA	8.85	-0.90	10:35:59
AKSEN	33.62	-0.12	10:35:41
ALARK	93.45	-1.58	10:35:36
ALFAS	52.55	-1.22	10:35:56
ALTNY	90.60	2.72	10:35:58
ANSGR	82.50	-0.90	10:35:08
ARCLK	138.30	0.00	10:35:45
ARDYZ	35.56	0.17	10:35:57
ASELS	69.05	1.47	10:35:58
ASTOR	97.50	-0.26	10:35:54
BERA	14.35	-0.28	10:35:38
BIMAS	455.00	-0.27	10:35:48
BINHO	281.25	-0.18	10:35:26
BJKAS	4.18	-1.42	10:35:57
BRSAN	447.75	-0.89	10:35:58
BRYAT	1.917.00	-0.67	10:35:57
BTCIM	137.10	0.07	10:35:02
CANTE	1.54	0.00	10:35:43
CCOLA	49.50	0.81	10:35:59
CIMSA	39.14	-1.01	10:35:48
CLEBI	2.203.00	-0.81	10:35:53
CWENE	197.20	-1.65	10:35:47
DOAS	207.40	-0.29	10:35:59
DOHOL	13.81	-0.50	10:35:45
ECILC	46.24	1.49	10:35:58
EGEEN	10.595.00	0.09	10:35:47
EKGYO	11.95	-0.99	10:35:54

Menkul	Fiyat	%	Zaman
ENERY	277.50	1.28	10:35:35
ENJSA	58.70	-1.34	10:35:36
ENKAI	49.80	-0.50	10:35:28
EREGL	49.76	-0.08	10:35:50
EUPWR	36.48	-0.65	10:36:00
FENER	110.90	1.37	10:35:53
FROTO	1.000.00	-1.67	10:35:59
GARAN	114.30	-0.35	10:35:55
GESAN	49.14	-1.52	10:35:57
GOLTS	437.00	0.17	10:35:52
GUBRF	227.40	5.28	10:35:58
HALKB	16.16	0.06	10:35:45
HEKTS	3.53	1.73	10:35:58
ISCTR	13.12	-0.61	10:35:58
ISMEN	39.60	-1.10	10:35:55
KARSN	12.72	0.08	10:35:59
KCAER	40.72	4.30	10:35:55
KCHOL	187.20	-0.74	10:35:59
KLSER	35.42	0.34	10:35:48
KONTR	48.84	-0.45	10:35:38
KONYA	6.562.50	0.08	10:35:47
KOZAA	79.00	5.76	10:35:58
KOZAL	23.10	7.14	10:35:59
KRDMD	26.54	0.84	10:35:49
KTLEV	55.35	-1.16	10:35:41
LMKDC	26.52	0.76	10:35:45
MAVI	74.00	-0.74	10:35:42
MGROS	467.00	-0.74	10:35:30
MIATK	42.46	-1.26	10:35:54
MPARK	358.25	0.00	10:35:10
OBAMS	39.20	0.51	10:35:52
ODAS	6.24	1.30	10:35:53
OTKAR	456.50	-0.38	10:35:48
OYAKC	66.55	-1.04	10:35:43

Menkul	Fiyat	%	Zaman
PAPIL	62.55	4.86	10:35:51
PEKGY	4.12	-0.96	10:34:37
PETKM	17.64	0.11	10:35:53
PGSUS	222.90	0.63	10:35:58
REEDR	14.20	-1.46	10:35:55
RGYAS	112.90	-0.96	10:35:39
SAHOL	86.70	0.00	10:35:39
SASA	3.90	-0.26	10:35:54
SISE	39.96	-0.55	10:35:57
SKBNK	4.17	-0.24	10:35:10
SMRTG	37.80	-1.05	10:35:59
SOKM	39.24	-0.10	10:35:41
TABGD	143.80	0.77	10:35:58
TAVHL	267.50	-0.09	10:35:59
TCELL	95.65	-0.36	10:35:59
THYAO	277.25	-0.89	10:35:54
TKFEN	81.85	0.55	10:34:32
TMSN	110.90	-0.63	10:35:15
TOASO	204.20	1.74	10:35:53
TSKB	12.54	0.48	10:35:48
TTKOM	46.32	-0.52	10:36:00
TTRAK	738.00	-0.54	10:35:53
TUKAS	6.52	-0.46	10:34:31
TUPRS	143.80	-0.76	10:35:56
TURSG	12.43	0.16	10:35:56
ULKER	101.80	-0.49	10:35:42
VAKBN	24.84	-0.40	10:35:41
VESBE	16.64	-0.83	10:35:59
VESTL	58.50	-0.43	10:34:30
YEOTK	213.90	2.59	10:35:52
YKBNK	27.96	-0.43	10:35:48
ZOREN	4.18	-0.95	10:35:45