Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.54	3.86	11:24:15
AEFES	237.30	0.42	11:24:15
AGHOL	365.50	2.02	11:23:43
AGROT	10.35	0.00	11:24:16
AKBNK	67.30	3.46	11:24:16
AKFGY	2.16	0.93	11:20:57
AKFYE	19.27	0.26	11:24:15
AKSA	11.92	-1.08	11:24:10
AKSEN	37.20	0.87	11:23:53
ALARK	92.80	1.25	11:24:14
ALFAS	66.05	2.88	11:23:53
ALTNY	85.20	0.00	11:24:19
ANSGR	101.70	-0.88	11:23:21
ARCLK	144.10	1.69	11:23:48
ARDYZ	40.52	-1.12	11:24:08
ASELS	73.80	-0.27	11:24:03
ASTOR	111.40	0.00	11:24:09
BERA	14.98	0.81	11:23:48
BIMAS	519.00	1.57	11:23:41
BINHO	322.50	2.87	11:23:54
BJKAS	4.68	6.36	11:24:19
BRSAN	436.75	1.10	11:23:38
BRYAT	2.112.00	-0.38	11:23:48
BTCIM	140.60	2.03	11:24:11
CANTE	1.72	1.18	11:24:14
CCOLA	62.10	2.05	11:23:48
CIMSA	44.90	-0.49	11:23:54
CLEBI	1.929.00	0.36	11:24:14
CWENE	21.12	-0.09	11:24:08
DOAS	199.90	3.04	11:24:16
DOHOL	15.68	0.58	11:24:14
ECILC	48.54	0.29	11:20:39
EGEEN	10.017.50	0.20	11:23:06
EKGYO	13.95	0.50	11:24:10

Menkul	Fiyat	%	Zaman
ENERY	256.25	0.39	11:22:37
ENJSA	60.20	2.38	11:24:17
ENKAI	51.70	0.49	11:24:08
EREGL	25.36	1.20	11:24:16
EUPWR	32.46	1.37	11:24:10
FENER	44.18	1.33	11:24:16
FROTO	950.50	1.17	11:24:17
GARAN	135.50	1.65	11:24:19
GESAN	46.92	2.76	11:24:15
GOLTS	433.00	-0.46	11:24:04
GUBRF	275.00	0.73	11:23:36
HALKB	16.84	0.90	11:24:14
HEKTS	3.88	1.84	11:24:16
ISCTR	13.91	1.53	11:24:14
ISMEN	45.08	2.13	11:24:04
KARSN	12.33	0.98	11:24:14
KCAER	13.77	0.88	11:24:10
KCHOL	187.90	1.84	11:24:16
KLSER	35.66	1.08	11:23:27
KONTR	40.30	0.15	11:24:15
KONYA	6.905.00	0.66	11:20:14
KOZAA	68.00	0.29	11:23:53
KOZAL	22.16	0.82	11:23:15
KRDMD	29.00	0.97	11:23:49
KTLEV	53.25	0.95	11:24:14
LMKDC	31.26	-0.26	11:23:54
MAVI	88.00	2.80	11:24:19
MGROS	518.00	1.27	11:24:04
MIATK	42.54	0.52	11:24:17
MPARK	351.00	-0.21	11:24:15
OBAMS	53.45	2.79	11:24:15
ODAS	6.23	1.63	11:23:48
OTKAR	483.25	0.47	11:23:00
OYAKC	23.08	-1.37	11:24:14

Menkul	Fiyat	%	Zaman
PAPIL	12.68	-1.09	11:23:59
PEKGY	1.56	0.65	11:24:14
PETKM	18.45	0.60	11:23:53
PGSUS	220.50	0.82	11:24:14
REEDR	14.20	0.71	11:24:04
RGYAS	127.00	0.32	11:23:59
SAHOL	101.10	2.17	11:24:14
SASA	4.21	1.45	11:24:19
SISE	43.54	0.23	11:24:04
SKBNK	4.97	1.43	11:24:01
SMRTG	40.02	0.20	11:23:09
SOKM	40.60	1.35	11:23:50
TABGD	155.00	2.04	11:24:12
TAVHL	282.00	0.09	11:24:15
TCELL	93.95	0.21	11:24:15
THYAO	291.50	1.13	11:24:10
TKFEN	75.50	3.42	11:24:14
TMSN	113.90	0.53	11:23:40
TOASO	198.70	-0.15	11:24:14
TSKB	12.56	0.96	11:24:06
TTKOM	45.14	0.94	11:24:15
TTRAK	721.00	1.98	11:24:03
TUKAS	7.07	1.14	11:21:34
TUPRS	144.70	0.63	11:24:14
TURSG	15.47	-0.19	11:24:10
ULKER	115.40	4.91	11:24:14
VAKBN	23.94	1.18	11:23:22
VESBE	17.37	1.40	11:23:48
VESTL	68.45	0.74	11:24:03
YEOTK	49.50	0.41	11:24:16
YKBNK	31.66	2.79	11:24:10
ZOREN	4.47	2.29	11:24:10