Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.20	-0.36	18:08:51
AGHOL	310.00	-1.59	18:09:59
AGROT	10.35	-3.54	18:09:53
AKBNK	66.00	-0.68	18:10:00
AKFYE	18.52	-3.09	18:10:00
AKSA	10.97	-0.27	18:10:00
AKSEN	41.50	-2.54	18:10:00
ALARK	88.45	-1.45	18:09:49
ALFAS	74.40	-0.27	18:09:51
ALTNY	75.65	-0.98	18:10:00
ANHYT	104.30	-2.43	18:05:24
ANSGR	112.70	-0.62	18:10:00
ARCLK	130.70	-0.23	18:10:00
ARDYZ	37.66	-3.68	18:08:55
ASELS	85.85	0.82	18:09:25
ASTOR	128.00	0.00	18:09:54
BERA	15.32	-1.86	18:09:39
BIMAS	505.50	-1.65	18:10:00
BRSAN	404.25	-1.70	18:10:00
BRYAT	1.858.00	-1.69	18:08:31
BSOKE	13.50	5.22	18:10:00
BTCIM	4.58	0.44	18:10:00
CANTE	1.57	-1.88	18:10:00
CCOLA	58.90	-1.67	18:09:23
CIMSA	56.50	1.80	18:09:23
CLEBI	1.893.00	-3.52	18:10:00
CVKMD	319.00	-2.52	18:08:01
CWENE	20.10	-0.99	18:08:53
DOAS	190.50	-2.31	18:10:00
DOHOL	14.21	-0.84	18:10:00
ECILC	46.00	-3.36	18:09:56
EGEEN	9.462.50	-3.15	18:09:00
EKGYO	14.38	-1.51	18:09:58
ENERY	223.20	-4.16	18:09:53

Menkul	Fiyat	%	Zaman
ENJSA	61.25	-2.78	18:10:00
ENKAI	50.10	-1.67	18:10:00
EREGL	23.12	-0.77	18:10:00
EUPWR	34.48	3.86	18:09:54
FENER	50.70	5.98	18:10:00
FROTO	914.00	-1.98	18:10:00
GARAN	133.80	1.13	18:10:00
GESAN	49.98	2.63	18:09:43
GOLTS	426.25	-2.29	18:10:00
GUBRF	274.00	-2.14	18:09:46
HALKB	18.70	2.02	18:10:00
HEKTS	3.74	-2.09	18:10:00
IEYHO	10.84	-0.55	18:09:51
ISCTR	14.39	-0.76	18:10:00
ISMEN	45.68	-2.81	18:10:00
KARSN	12.20	0.49	18:10:00
KCAER	12.54	-3.02	18:10:00
KCHOL	175.40	-2.01	18:09:55
KLSER	34.14	-2.29	18:10:00
KONTR	36.18	-2.27	18:09:58
KONYA	6.257.50	-3.17	18:10:00
KOZAA	73.00	-1.15	18:10:00
KOZAL	23.80	-2.06	18:10:00
KRDMD	26.50	-1.78	18:09:59
LIDER	152.30	4.17	18:10:00
MAGEN	23.66	0.51	18:09:54
MAVI	70.20	-3.97	18:10:00
MGROS	549.00	-1.88	18:10:00
MIATK	38.16	-3.88	18:10:00
MPARK	386.75	-1.65	18:10:00
NTHOL	44.84	-1.15	18:10:00
ODAS	5.84	-2.18	18:10:01
OTKAR	416.50	0.18	18:10:01
OYAKC	26.66	0.98	18:10:01

Menkul	Fiyat	%	Zaman
PASEU	34.66	-4.73	18:10:01
PETKM	17.76	-1.93	18:10:01
PGSUS	231.20	0.43	18:10:01
REEDR	13.71	-3.45	18:10:01
SAHOL	102.00	0.00	18:09:51
SASA	3.74	-2.60	18:10:01
SDTTR	205.40	-2.42	18:09:46
SELEC	70.90	-3.08	18:10:01
SISE	38.46	-2.29	18:10:01
SKBNK	4.22	-1.17	18:10:01
SMRTG	39.30	-1.26	18:10:01
SOKM	38.26	-2.75	18:09:43
TABGD	161.60	-1.76	18:10:01
TAVHL	278.00	-2.54	18:09:09
TCELL	106.10	-0.28	18:10:01
THYAO	306.50	-0.81	18:09:59
TKFEN	63.55	-0.31	18:10:01
TMSN	114.30	-2.72	18:10:01
TOASO	209.00	-3.24	18:10:01
TSKB	13.47	-0.88	18:10:01
TSPOR	1.16	1.75	18:09:59
TTKOM	48.90	-1.61	18:10:01
TTRAK	681.00	-1.38	18:10:01
TUKAS	6.50	-2.40	18:10:01
TUPRS	140.60	-1.82	18:10:01
TURSG	16.85	-0.06	18:10:01
ULKER	116.20	-3.73	18:09:45
VAKBN	26.14	0.85	18:10:01
VESTL	63.85	-2.96	18:10:01
YEOTK	51.30	-3.30	18:09:59
YKBNK	32.40	-0.18	18:10:01
ZOREN	4.11	-2.38	18:10:01