Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	206.30	-1.95	18:05:10
AGHOL	318.00	-1.55	17:59:52
AGROT	15.40	-1.60	17:59:48
AKBNK	56.20	-0.71	18:00:00
AKFGY	2.06	-0.48	17:59:48
AKFYE	20.10	-2.33	17:59:59
AKSA	8.84	-0.67	17:59:39
AKSEN	37.00	0.05	17:59:43
ALARK	92.85	-0.80	17:59:49
ALFAS	53.50	0.94	17:59:30
ARCLK	138.00	-2.68	17:59:43
ARDYZ	36.72	-0.65	17:59:48
ASELS	57.35	-1.71	18:09:26
ASTOR	78.20	-1.20	18:00:00
BERA	15.26	-1.74	17:59:52
BFREN	747.50	0.07	17:58:32
BIMAS	568.00	0.09	18:05:10
BINHO	379.50	-1.94	17:59:47
BRSAN	548.50	-4.61	17:59:58
BRYAT	2.127.00	-3.45	17:59:34
BTCIM	225.30	-2.04	17:59:59
CANTE	1.62	-1.22	17:59:59
CCOLA	62.75	-2.41	18:00:00
CIMSA	35.86	0.96	18:00:00
CWENE	185.50	-0.75	17:59:59
DOAS	219.00	-2.01	17:59:59
DOHOL	14.37	-0.76	18:09:26
ECILC	46.90	-1.96	17:59:59
ECZYT	198.00	-1.25	17:59:44
EGEEN	11.105.00	-0.09	17:59:54
EKGYO	11.18	-1.41	17:59:59
ENERY	202.00	2.28	17:59:41
ENJSA	56.10	-0.80	17:59:52

Menkul	Fiyat	%	Zaman
ENKAI	48.10	-3.61	17:59:54
EREGL	47.62	0.38	17:59:59
EUPWR	84.25	-2.49	17:59:59
EUREN	14.29	0.00	18:00:00
FROTO	894.50	-2.35	17:59:51
GARAN	111.60	0.54	18:00:00
GESAN	42.50	1.87	17:59:53
GOLTS	460.25	2.39	17:59:37
GUBRF	188.60	3.34	17:59:59
HALKB	16.12	-0.74	17:59:52
HEKTS	12.02	0.42	17:59:59
ISCTR	12.70	-1.24	17:59:54
ISGYO	17.04	0.83	17:59:47
ISMEN	36.10	-1.15	17:59:52
IZENR	19.51	-0.15	17:59:58
KAYSE	23.16	-0.09	17:59:33
KCAER	42.10	2.98	17:59:49
KCHOL	172.00	-1.83	17:59:59
KLSER	40.94	0.74	17:59:38
KONTR	44.82	-1.41	17:59:43
KONYA	6.852.50	-0.22	17:59:52
KOZAA	67.85	7.36	17:59:57
KOZAL	23.98	1.87	17:59:59
KRDMD	23.68	-1.25	17:59:59
KTLEV	52.50	-0.28	17:59:58
LMKDC	22.54	-1.57	17:59:35
MAVI	91.00	-3.55	17:59:44
MGROS	507.50	0.89	17:59:52
MIATK	44.14	-1.43	17:59:51
ODAS	6.82	1.64	17:59:49
OTKAR	450.00	-1.37	17:59:44
OYAKC	63.00	-1.10	17:59:24
PEKGY	4.87	-2.01	17:59:59

Menkul	Fiyat	%	Zaman
PETKM	22.74	-1.98	17:59:59
PGSUS	239.00	-2.53	17:59:59
QUAGR	2.98	-0.67	17:59:32
REEDR	28.64	-1.65	18:00:00
SAHOL	91.00	-0.11	18:05:10
SASA	4.25	-2.75	18:00:01
SDTTR	236.60	0.47	17:59:47
SISE	40.82	-1.64	17:59:59
SKBNK	4.57	-0.22	17:59:59
SMRTG	41.00	-2.19	17:59:59
SOKM	45.80	-2.43	18:09:06
TABGD	152.00	-1.30	17:59:49
TAVHL	253.50	-1.07	17:59:54
TCELL	91.20	-3.59	17:59:59
THYAO	286.25	-2.05	18:00:01
TKFEN	54.70	1.11	18:05:10
TKNSA	26.32	1.23	17:59:35
TMSN	130.90	7.21	17:59:59
TOASO	217.00	-2.25	17:59:52
TSKB	11.56	-0.94	17:58:07
TTKOM	48.10	-3.72	17:59:59
TTRAK	730.00	-1.62	17:58:38
TUKAS	7.50	-0.92	17:59:49
TUPRS	163.40	0.49	17:59:59
TURSG	12.02	-1.56	17:59:48
ULKER	146.00	-1.28	17:59:52
VAKBN	21.20	0.47	17:59:24
VESBE	17.16	-0.23	17:58:33
VESTL	63.00	-1.56	17:59:51
YEOTK	170.00	-0.53	18:08:01
YKBNK	28.44	-2.40	17:59:59
YYLGD	11.15	-1.15	17:59:47
ZOREN	4.33	0.00	17:59:49