Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.40	1.57	13:25:29
AGHOL	293.00	-0.51	13:25:39
AGROT	9.64	-1.43	13:25:34
AKBNK	66.10	0.61	13:25:39
AKFYE	17.54	-0.74	13:24:37
AKSA	11.55	-1.11	13:25:21
AKSEN	38.88	0.05	13:25:08
ALARK	86.95	1.34	13:25:22
ALFAS	64.70	-1.52	13:25:03
ALTNY	73.60	-0.94	13:25:41
ANHYT	99.85	-0.94	13:25:02
ANSGR	110.40	-0.81	13:25:31
ARCLK	131.20	0.31	13:25:36
ARDYZ	34.94	-1.85	13:25:35
ASELS	87.00	-1.58	13:25:35
ASTOR	119.10	-0.25	13:25:19
BERA	16.40	-1.80	13:25:14
BIMAS	543.50	2.26	13:25:39
BRSAN	381.00	-0.91	13:25:15
BRYAT	1.764.00	-0.90	13:25:37
BSOKE	12.80	-0.70	13:25:25
BTCIM	4.12	-2.14	13:25:29
CANTE	1.46	-1.35	13:25:41
CCOLA	55.00	-1.08	13:25:31
CIMSA	52.70	0.19	13:25:39
CLEBI	1.947.00	-1.62	13:25:39
CVKMD	310.00	-0.80	13:25:34
CWENE	19.07	-1.95	13:25:39
DOAS	183.90	0.60	13:25:41
DOHOL	13.08	-0.53	13:25:21
ECILC	42.98	0.33	13:25:39
EGEEN	9.072.50	-1.55	13:25:20
EKGYO	14.64	0.00	13:25:30
ENERY	220.70	-0.81	13:25:19

Menkul	Fiyat	%	Zaman
ENJSA	60.15	-0.08	13:25:16
ENKAI	47.90	0.38	13:25:39
EREGL	21.88	-0.64	13:25:32
EUPWR	38.42	-1.23	13:25:39
FENER	48.00	0.46	13:25:37
FROTO	916.00	2.18	13:25:39
GARAN	125.50	0.24	13:25:34
GESAN	50.35	-2.14	13:25:37
GOLTS	412.00	-1.44	13:25:37
GUBRF	280.75	1.81	13:25:27
HALKB	20.36	-0.78	13:25:35
HEKTS	3.50	-0.85	13:25:35
IEYHO	9.23	1.21	13:24:03
ISCTR	14.03	1.01	13:25:38
ISMEN	44.08	-0.90	13:24:45
KARSN	11.48	-1.63	13:25:38
KCAER	11.46	-2.05	13:25:39
KCHOL	163.50	0.12	13:25:39
KLSER	33.08	-0.90	13:25:34
KONTR	34.16	-0.81	13:25:40
KONYA	6.082.50	-1.26	13:24:39
KOZAA	67.80	0.15	13:25:41
KOZAL	22.30	0.63	13:25:33
KRDMD	26.66	-1.41	13:25:34
LIDER	151.00	0.07	13:24:20
MAGEN	22.80	-0.09	13:24:36
MAVI	70.70	-0.98	13:25:39
MGROS	585.00	0.00	13:25:23
MIATK	35.82	-2.50	13:25:36
MPARK	376.50	-3.95	13:25:04
NTHOL	43.60	-0.46	13:25:27
ODAS	5.32	-1.12	13:25:39
OTKAR	400.50	-0.62	13:25:34
OYAKC	24.66	-1.52	13:25:40

Menkul	Fiyat	%	Zaman
PASEU	32.36	1.12	13:25:34
PETKM	16.92	-0.24	13:25:37
PGSUS	221.10	-0.50	13:25:27
REEDR	12.78	-2.07	13:25:18
SAHOL	97.15	1.25	13:25:39
SASA	3.52	-0.28	13:25:39
SDTTR	188.70	-2.43	13:25:27
SELEC	67.50	-2.03	13:25:16
SISE	36.92	0.05	13:25:31
SKBNK	3.99	0.25	13:25:07
SMRTG	39.24	-1.41	13:25:40
SOKM	39.40	-0.05	13:25:27
TABGD	162.50	0.06	13:25:32
TAVHL	264.50	-0.47	13:24:25
TCELL	106.70	-0.74	13:25:37
THYAO	302.25	-0.41	13:25:39
TKFEN	60.45	-4.20	13:25:27
TMSN	111.10	-1.24	13:25:19
TOASO	219.80	-1.96	13:25:37
TSKB	13.02	-5.86	13:25:29
TSPOR	1.10	0.00	13:25:37
TTKOM	49.04	0.41	13:25:37
TTRAK	678.00	0.44	13:25:13
TUKAS	1.99	-2.45	13:25:39
TUPRS	138.80	0.87	13:25:37
TURSG	17.83	-0.83	13:25:33
ULKER	120.80	0.50	13:25:39
VAKBN	27.26	-1.37	13:25:33
VESTL	59.75	0.08	13:25:20
YEOTK	54.20	-1.81	13:25:41
YKBNK	29.72	0.07	13:25:41
ZOREN	3.92	-0.51	13:25:39