Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	182.00	2.82	18:09:56
AGHOL	320.25	4.66	18:09:58
AGROT	9.08	-3.40	18:09:58
AKBNK	73.55	2.29	18:09:53
AKFYE	17.51	-3.37	18:09:42
AKSA	12.90	0.55	18:09:55
AKSEN	36.20	0.50	18:09:40
ALARK	82.40	-0.84	18:09:46
ALFAS	52.70	-2.32	18:09:45
ALTNY	86.70	-4.41	18:09:58
ANHYT	102.50	2.19	18:09:57
ANSGR	106.90	2.49	18:09:48
ARCLK	148.00	2.21	18:10:00
ARDYZ	30.04	0.40	18:09:57
ASELS	115.90	-0.94	18:09:58
ASTOR	115.80	3.21	18:09:58
BERA	16.70	-4.02	18:09:57
BIMAS	519.00	0.48	18:09:57
BRSAN	389.50	-1.64	18:09:03
BRYAT	1.915.00	0.00	18:08:03
BSOKE	13.37	0.98	18:09:46
BTCIM	4.17	0.24	18:09:35
CANTE	1.44	-2.70	18:09:44
CCOLA	53.15	1.14	18:09:30
CIMSA	51.85	0.29	18:09:38
CLEBI	2.366.00	3.59	18:09:39
CVKMD	10.66	4.31	18:09:47
CWENE	17.80	-2.84	18:09:42
DOAS	229.90	3.05	18:09:38
DOHOL	14.80	0.89	18:08:01
ECILC	44.28	-3.15	18:09:58
EGEEN	9.730.00	-0.38	18:08:15
EKGYO	15.51	1.04	18:08:54
ENERY	235.60	-1.01	18:09:40

Menkul	Fiyat	%	Zaman
ENJSA	65.65	2.02	18:09:05
ENKAI	54.95	-0.54	18:09:52
EREGL	25.28	1.85	18:09:50
EUPWR	36.72	-2.18	18:09:42
FENER	51.65	-0.48	18:09:56
FROTO	1.031.00	0.59	18:09:03
GARAN	143.50	5.05	18:09:35
GESAN	50.95	-1.83	18:09:39
GOLTS	433.75	1.17	18:08:42
GUBRF	305.50	-0.08	18:08:01
HALKB	21.80	0.46	18:09:22
HEKTS	3.64	-0.82	18:09:11
IEYHO	8.78	-1.79	18:09:58
ISCTR	15.96	1.33	18:09:52
ISMEN	49.72	0.97	18:09:34
KARSN	12.07	-2.58	18:09:45
KCAER	10.90	-0.82	18:09:47
KCHOL	180.90	3.73	18:09:42
KLSER	32.08	-2.91	18:05:10
KONTR	34.36	0.88	18:09:40
KONYA	5.925.00	-0.84	18:08:01
KOZAA	78.60	-0.13	18:09:49
KOZAL	26.28	-0.08	18:09:53
KRDMD	32.70	2.19	18:09:14
LIDER	161.90	2.92	18:08:30
MAGEN	27.52	0.51	18:09:42
MAVI	70.30	-0.28	18:09:23
MGROS	530.50	1.63	18:09:55
MIATK	41.50	-0.86	18:09:43
MPARK	327.75	-3.60	18:09:35
NTHOL	42.50	-3.19	18:09:45
ODAS	5.68	0.18	18:09:36
OTKAR	466.25	-0.80	18:09:24
OYAKC	29.10	2.18	18:09:44

Menkul	Fiyat	%	Zaman
PASEU	35.76	1.30	18:08:37
PETKM	18.23	0.72	18:08:59
PGSUS	273.25	0.46	18:09:26
REEDR	12.60	-8.83	18:09:41
SAHOL	108.00	1.60	18:09:52
SASA	3.82	0.79	18:09:43
SDTTR	201.30	-9.04	18:09:40
SELEC	67.30	-3.58	18:09:46
SISE	40.44	1.92	18:09:53
SKBNK	4.03	1.00	18:09:51
SMRTG	37.08	-1.38	18:09:52
SOKM	39.34	0.56	18:08:36
TABGD	171.60	-0.52	18:09:23
TAVHL	252.75	2.74	18:09:30
TCELL	106.00	2.51	18:09:51
THYAO	333.50	0.91	18:09:51
TKFEN	85.95	5.27	18:09:43
TMSN	105.00	-3.05	18:09:05
TOASO	215.10	0.89	18:08:54
TSKB	13.30	1.45	18:09:50
TSPOR	0.98	-1.01	18:09:41
TTKOM	52.95	4.33	18:09:43
TTRAK	827.50	6.23	18:09:36
TUKAS	2.16	0.93	18:09:47
TUPRS	143.70	1.41	18:09:49
TURSG	16.73	0.12	18:08:53
ULKER	136.40	0.81	18:09:50
VAKBN	27.56	3.07	18:08:32
VESTL	58.40	0.78	18:09:42
YEOTK	57.40	-4.33	18:09:44
YKBNK	33.06	4.75	18:09:39
ZOREN	3.90	-2.50	18:09:29