Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.30	-0.73	15:31:23
AGHOL	305.00	0.66	15:31:10
AGROT	10.32	-0.39	15:31:11
AKBNK	63.00	0.32	15:31:24
AKFYE	19.57	0.77	15:31:01
AKSA	11.18	0.63	15:31:25
AKSEN	39.64	-0.40	15:31:26
ALARK	89.05	-2.09	15:31:25
ALFAS	73.15	3.32	15:31:05
ALTNY	78.55	-2.30	15:31:25
ANHYT	97.60	-3.08	15:30:54
ANSGR	107.30	-1.01	15:31:26
ARCLK	129.30	-1.97	15:31:17
ARDYZ	38.62	-0.97	15:31:22
ASELS	79.00	0.25	15:31:27
ASTOR	120.90	-0.33	15:31:24
BERA	16.27	1.12	15:31:21
BIMAS	522.50	-0.29	15:31:23
BRSAN	406.25	-2.34	15:31:26
BRYAT	1.910.00	0.26	15:31:06
BSOKE	10.28	-1.25	15:30:33
BTCIM	4.19	-96.81	15:31:26
CANTE	1.67	0.00	15:31:23
CCOLA	58.10	4.87	15:31:25
CIMSA	48.50	2.11	15:31:26
CLEBI	1.880.00	-1.36	15:30:55
CVKMD	329.75	-2.51	15:31:03
CWENE	21.22	-0.38	15:31:22
DOAS	192.80	-0.52	15:31:26
DOHOL	13.86	-0.72	15:31:26
ECILC	44.78	0.04	15:31:23
EGEEN	9.427.50	-0.16	15:31:21
EKGYO	13.85	-0.57	15:31:26
ENERY	246.20	-1.62	15:31:14

Menkul	Fiyat	%	Zaman
ENJSA	58.15	-2.84	15:31:26
ENKAI	48.42	1.13	15:31:26
EREGL	22.82	-1.21	15:31:26
EUPWR	32.70	-0.18	15:31:23
FENER	45.76	-1.51	15:31:23
FROTO	909.50	-0.49	15:31:18
GARAN	127.30	-0.08	15:31:24
GESAN	44.68	-0.62	15:31:01
GOLTS	424.25	0.89	15:31:12
GUBRF	276.75	-1.16	15:31:26
HALKB	16.84	-0.30	15:31:01
HEKTS	3.79	-2.07	15:31:22
IEYHO	11.32	0.18	15:30:36
ISCTR	14.15	0.07	15:31:27
ISMEN	42.40	0.19	15:31:23
KARSN	12.12	-1.22	15:31:20
KCAER	13.32	-0.15	15:31:22
KCHOL	178.20	0.56	15:31:25
KLSER	34.00	-3.57	15:31:26
KONTR	36.58	-1.98	15:31:26
KONYA	6.232.50	-0.99	15:31:06
KOZAA	67.40	-1.03	15:31:17
KOZAL	21.80	-1.45	15:31:26
KRDMD	25.60	-2.07	15:31:22
LIDER	135.20	-0.95	15:30:44
MAGEN	23.12	0.43	15:31:26
MAVI	72.35	-2.95	15:31:23
MGROS	532.50	-0.19	15:31:25
MIATK	38.88	-1.02	15:31:25
MPARK	391.25	-0.38	15:31:27
NTHOL	44.02	-1.43	15:31:02
ODAS	5.84	-1.52	15:31:26
OTKAR	422.50	-1.57	15:31:25
OYAKC	24.26	1.34	15:31:24

Menkul	Fiyat	%	Zaman
PASEU	28.70	-2.97	15:31:23
PETKM	17.72	0.28	15:31:26
PGSUS	212.50	1.05	15:31:23
REEDR	13.59	-2.23	15:31:16
SAHOL	95.60	-1.49	15:31:24
SASA	3.85	-0.52	15:31:24
SDTTR	209.50	-0.76	15:31:26
SELEC	76.90	-4.00	15:30:32
SISE	39.26	-0.15	15:31:22
SKBNK	5.48	0.18	15:31:14
SMRTG	40.40	-0.88	15:31:15
SOKM	38.38	-1.59	15:31:03
TABGD	158.90	-1.73	15:31:25
TAVHL	271.00	-0.91	15:31:00
TCELL	94.65	0.00	15:31:26
THYAO	292.75	1.04	15:31:26
TKFEN	63.30	1.85	15:30:07
TMSN	117.30	-0.68	15:31:24
TOASO	209.90	-1.41	15:31:26
TSKB	12.84	-0.85	15:31:26
TSPOR	1.10	-1.79	15:31:05
TTKOM	44.78	-0.62	15:31:21
TTRAK	680.00	-1.02	15:31:26
TUKAS	6.73	-0.30	15:31:14
TUPRS	145.70	1.25	15:31:23
TURSG	16.08	-1.05	15:31:21
ULKER	110.30	-1.25	15:31:15
VAKBN	23.48	0.09	15:30:51
VESTL	65.70	-1.87	15:31:23
YEOTK	52.50	-1.22	15:31:24
YKBNK	29.92	0.20	15:31:27
ZOREN	4.17	-1.88	15:31:23