Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.04	0.28	12:05:40
AEFES	194.40	-0.61	12:06:02
AGHOL	328.25	0.08	12:05:10
AGROT	11.82	0.60	12:05:42
AKBNK	60.20	5.80	12:06:05
AKFGY	2.20	-0.45	12:05:58
AKFYE	19.09	0.47	12:05:35
AKSA	8.99	0.67	12:05:09
AKSEN	34.54	2.61	12:06:03
ALARK	94.80	-0.16	12:05:34
ALFAS	52.75	-0.85	12:05:53
ALTNY	89.65	1.64	12:05:20
ANSGR	82.05	-1.44	12:05:47
ARCLK	140.10	1.30	12:05:28
ARDYZ	36.00	1.41	12:03:58
ASELS	68.60	0.81	12:06:00
ASTOR	97.55	-0.20	12:06:05
BERA	14.52	0.90	12:05:11
BIMAS	465.50	2.03	12:06:03
BINHO	285.25	1.24	12:05:05
BJKAS	4.24	0.00	12:05:48
BRSAN	451.50	-0.06	12:05:50
BRYAT	1.947.00	0.88	12:04:24
BTCIM	140.20	2.34	12:05:13
CANTE	1.56	1.30	12:05:50
CCOLA	49.56	0.94	12:05:34
CIMSA	39.56	0.05	12:05:58
CLEBI	2.197.00	-1.08	12:04:22
CWENE	197.00	-1.75	12:05:37
DOAS	208.40	0.19	12:06:03
DOHOL	14.03	1.08	12:05:49
ECILC	45.92	0.79	12:05:58
EGEEN	10.710.00	1.18	12:04:46
EKGYO	12.08	0.08	12:06:04

Menkul	Fiyat	%	Zaman
ENERY	276.00	0.73	12:05:09
ENJSA	59.30	-0.34	12:05:21
ENKAI	50.05	0.00	12:05:54
EREGL	50.00	0.40	12:06:02
EUPWR	36.30	-1.14	12:06:04
FENER	109.90	0.46	12:05:13
FROTO	1.001.00	-1.57	12:06:03
GARAN	119.30	4.01	12:05:57
GESAN	48.94	-1.92	12:06:05
GOLTS	439.75	0.80	12:04:26
GUBRF	228.20	5.65	12:06:03
HALKB	16.45	1.86	12:06:00
HEKTS	3.65	5.19	12:05:12
ISCTR	13.49	2.20	12:06:05
ISMEN	40.58	1.35	12:05:27
KARSN	12.76	0.39	12:06:00
KCAER	40.24	3.07	12:05:27
KCHOL	190.60	1.06	12:06:05
KLSER	36.46	3.29	12:06:00
KONTR	49.14	0.16	12:06:03
KONYA	6.660.00	1.56	12:04:33
KOZAA	77.65	3.95	12:05:29
KOZAL	22.66	5.10	12:05:28
KRDMD	26.66	1.29	12:06:02
KTLEV	55.80	-0.36	12:06:05
LMKDC	26.42	0.38	12:05:28
MAVI	75.50	1.27	12:05:57
MGROS	466.50	-0.85	12:05:28
MIATK	42.86	-0.33	12:05:49
MPARK	369.00	3.00	12:05:58
OBAMS	39.32	0.82	12:05:14
ODAS	6.26	1.62	12:05:09
OTKAR	461.00	0.60	12:04:25
OYAKC	66.90	-0.52	12:06:05

Menkul	Fiyat	%	Zaman
PAPIL	62.85	5.36	12:05:35
PEKGY	4.18	0.48	12:04:35
PETKM	17.90	1.59	12:05:58
PGSUS	222.90	0.63	12:06:00
REEDR	14.29	-0.83	12:06:01
RGYAS	116.60	2.28	12:06:05
SAHOL	89.05	2.71	12:06:03
SASA	3.99	2.05	12:05:58
SISE	40.68	1.24	12:05:31
SKBNK	4.26	1.91	12:05:55
SMRTG	38.16	-0.10	12:06:05
SOKM	39.74	1.17	12:05:53
TABGD	144.60	1.33	12:06:00
TAVHL	269.50	0.65	12:06:05
TCELL	94.75	-1.30	12:06:05
THYAO	280.50	0.27	12:06:05
TKFEN	81.75	0.43	12:06:05
TMSN	112.10	0.45	12:04:23
TOASO	205.10	2.19	12:05:14
TSKB	12.74	2.08	12:05:19
TTKOM	46.58	0.04	12:05:57
TTRAK	749.00	0.94	12:04:41
TUKAS	6.58	0.46	12:05:10
TUPRS	145.60	0.48	12:06:05
TURSG	12.53	0.97	12:06:00
ULKER	103.30	0.98	12:05:53
VAKBN	25.48	2.17	12:05:33
VESBE	16.84	0.36	12:05:11
VESTL	60.10	2.30	12:05:28
YEOTK	212.10	1.73	12:05:35
YKBNK	29.14	3.77	12:06:05
ZOREN	4.26	0.95	12:06:00