Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	13:41:51
AGHOL	309.50	-0.32	13:41:43
AGROT	10.78	-1.01	13:41:54
AKBNK	68.90	0.51	13:41:54
AKFYE	19.22	-0.77	13:41:34
AKSA	10.51	-2.41	13:41:52
AKSEN	40.04	0.60	13:41:24
ALARK	88.30	0.28	13:41:35
ALFAS	77.75	-8.37	13:41:55
ALTNY	75.75	-0.20	13:41:48
ANHYT	103.50	0.00	13:41:38
ANSGR	112.90	0.18	13:41:31
ARCLK	125.80	-0.16	13:41:42
ARDYZ	40.02	0.70	13:41:40
ASELS	80.50	-0.19	13:41:54
ASTOR	122.30	0.25	13:41:28
BERA	16.81	-0.06	13:41:11
BIMAS	516.50	-0.96	13:41:52
BRSAN	407.00	-0.49	13:41:55
BRYAT	1.888.00	0.59	13:41:54
BSOKE	11.68	-0.17	13:41:36
BTCIM	4.48	0.00	13:41:48
CANTE	1.63	0.00	13:41:39
CCOLA	59.55	-2.14	13:41:42
CIMSA	50.45	-0.20	13:41:57
CLEBI	1.883.00	0.16	13:40:37
CVKMD	329.00	0.08	13:41:51
CWENE	20.72	0.29	13:41:55
DOAS	190.60	0.00	13:41:54
DOHOL	14.10	-0.49	13:41:50
ECILC	45.84	1.24	13:41:23
EGEEN	9.505.00	0.05	13:41:56
EKGYO	14.82	0.61	13:41:45
ENERY	236.90	-1.54	13:41:45

Menkul	Fiyat	%	Zaman
ENJSA	61.85	0.41	13:41:52
ENKAI	50.05	-0.40	13:41:55
EREGL	22.68	0.18	13:41:47
EUPWR	32.50	-1.40	13:41:40
FENER	47.86	2.75	13:41:46
FROTO	923.50	-0.38	13:41:51
GARAN	136.20	1.79	13:41:48
GESAN	46.64	-1.40	13:41:07
GOLTS	421.50	0.12	13:41:55
GUBRF	278.75	0.63	13:41:41
HALKB	18.75	-0.53	13:41:48
HEKTS	3.78	0.00	13:41:34
IEYHO	11.25	0.18	13:39:38
ISCTR	14.69	0.48	13:41:48
ISMEN	46.72	0.13	13:41:46
KARSN	12.27	-0.81	13:41:19
KCAER	12.92	-1.22	13:41:55
KCHOL	175.50	0.17	13:41:57
KLSER	35.62	2.47	13:41:58
KONTR	36.38	-0.71	13:41:57
KONYA	6.282.50	-0.16	13:40:15
KOZAA	74.20	0.82	13:41:35
KOZAL	24.16	0.00	13:41:57
KRDMD	25.66	-1.31	13:41:30
LIDER	143.60	0.28	13:41:54
MAGEN	22.58	1.35	13:40:26
MAVI	72.65	-0.95	13:41:57
MGROS	559.00	0.90	13:41:49
MIATK	38.48	-0.31	13:41:55
MPARK	380.50	-0.07	13:40:30
NTHOL	44.90	-0.04	13:41:00
ODAS	5.83	-0.51	13:41:17
OTKAR	420.50	-1.64	13:41:43
OYAKC	24.92	-1.74	13:41:55

Menkul	Fiyat	%	Zaman
PASEU	35.16	1.68	13:41:26
PETKM	17.68	-0.34	13:41:54
PGSUS	225.10	2.09	13:41:55
REEDR	13.37	-1.04	13:41:46
SAHOL	100.90	1.15	13:41:57
SASA	3.83	-0.52	13:41:55
SDTTR	210.20	-0.19	13:41:17
SELEC	72.05	-3.81	13:41:09
SISE	38.88	-0.15	13:41:55
SKBNK	4.40	1.62	13:41:56
SMRTG	41.56	2.16	13:41:48
SOKM	39.14	-0.05	13:41:55
TABGD	164.40	0.92	13:41:54
TAVHL	283.75	1.43	13:41:36
TCELL	103.00	0.98	13:41:57
THYAO	303.25	0.66	13:41:46
TKFEN	62.95	-0.94	13:41:58
TMSN	117.70	0.68	13:41:40
TOASO	215.80	-0.28	13:41:55
TSKB	13.59	0.00	13:41:53
TSPOR	1.19	1.71	13:41:52
TTKOM	46.56	0.65	13:41:58
TTRAK	690.00	-0.50	13:41:36
TUKAS	6.68	0.00	13:39:30
TUPRS	142.50	-0.07	13:41:58
TURSG	16.85	-1.29	13:41:50
ULKER	115.30	0.61	13:41:45
VAKBN	26.48	0.23	13:41:54
VESTL	63.60	0.16	13:41:29
YEOTK	52.70	-0.66	13:41:57
YKBNK	32.84	0.80	13:41:56
ZOREN	4.14	-0.72	13:41:41