Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	158.50	-2.76	15:25:00
AGHOL	279.00	-1.67	15:24:31
AGROT	8.12	-1.69	15:25:00
AHGAZ	22.08	0.09	15:23:00
AKBNK	49.62	-3.27	15:25:01
AKSA	10.49	-1.78	15:24:57
AKSEN	32.44	-1.88	15:24:57
ALARK	99.05	0.66	15:24:59
ALFAS	48.12	-1.39	15:25:01
ALTNY	82.30	-2.26	15:24:55
ANHYT	87.75	2.63	15:25:01
ANSGR	88.70	0.91	15:24:56
ARCLK	123.80	-0.40	15:24:54
ARDYZ	24.78	-1.27	15:25:00
ASELS	129.00	0.39	15:24:58
ASTOR	98.65	-1.65	15:24:57
AVPGY	53.40	-1.93	15:24:52
BERA	15.34	-1.48	15:24:58
BIMAS	450.50	-1.80	15:25:01
BRSAN	360.50	-1.44	15:25:00
BRYAT	1.892.00	-1.61	15:24:09
BSOKE	18.41	9.98	15:24:54
BTCIM	5.00	-2.53	15:25:01
CANTE	1.76	-1.12	15:25:01
CCOLA	54.45	-1.36	15:24:57
CIMSA	47.76	-3.20	15:24:22
CLEBI	2.905.00	1.31	15:24:53
CWENE	16.63	-2.06	15:24:55
DOAS	226.50	-2.66	15:25:00
DOHOL	16.34	-0.37	15:24:55
ECILC	44.16	0.18	15:23:37
EFORC	86.05	-1.83	15:24:57
EGEEN	8.997.50	-0.30	15:24:32
EKGYO	11.05	-3.07	15:25:00

Menkul	Fiyat	%	Zaman
ENERY	4.63	4.99	15:25:01
ENJSA	61.00	-1.21	15:24:55
ENKAI	60.15	-0.99	15:24:57
EREGL	21.10	-1.40	15:25:01
EUPWR	27.46	-2.49	15:25:01
FROTO	917.00	-0.05	15:24:59
GARAN	102.00	-2.58	15:25:01
GESAN	43.20	-1.86	15:24:58
GOLTS	410.00	-0.24	15:24:54
GRTHO	392.75	0.06	15:24:59
GSRAY	1.88	-0.53	15:24:33
GUBRF	296.25	4.87	15:24:18
HALKB	19.73	-1.05	15:25:01
HEKTS	3.17	-0.94	15:25:01
IEYHO	11.98	-3.15	15:24:35
ISCTR	10.69	-3.35	15:25:01
ISMEN	37.58	-2.59	15:25:02
KARSN	10.31	-0.39	15:24:53
KCAER	12.45	-0.32	15:24:49
KCHOL	143.90	0.21	15:25:01
KONTR	27.46	-1.58	15:24:57
KONYA	6.095.00	2.35	15:24:46
KOZAA	87.90	2.45	15:24:52
KOZAL	28.72	0.91	15:24:55
KRDMD	23.96	-1.80	15:25:01
KTLEV	73.25	0.41	15:24:48
LMKDC	29.24	-2.21	15:24:44
MAGEN	28.42	0.92	15:24:01
MAVI	64.15	-1.91	15:25:02
MGROS	494.00	1.18	15:24:59
MIATK	40.14	-2.19	15:24:59
MPARK	320.00	-1.54	15:24:03
OBAMS	73.25	1.03	15:24:48
ODAS	4.96	-1.20	15:25:01

Menkul	Fiyat	%	Zaman
OTKAR	396.25	-2.94	15:24:56
OYAKC	26.82	-0.52	15:24:20
PASEU	53.65	-0.19	15:24:47
PETKM	16.69	-0.65	15:24:56
PGSUS	249.20	-0.04	15:24:53
RALYH	105.40	-3.04	15:24:43
REEDR	11.97	-0.83	15:25:01
RYGYO	13.36	-2.05	15:24:18
SAHOL	76.30	-1.55	15:25:00
SASA	4.26	1.43	15:25:00
SELEC	64.95	-0.69	15:24:54
SISE	35.12	-0.90	15:25:01
SKBNK	5.04	-2.51	15:24:44
SMRTG	31.86	-1.67	15:24:51
SOKM	37.50	-1.73	15:24:53
TABGD	162.10	0.43	15:24:07
TAVHL	237.40	-1.82	15:25:00
TCELL	92.90	1.36	15:24:53
THYAO	318.00	-1.70	15:25:01
TKFEN	139.80	-0.50	15:23:53
TOASO	177.50	6.73	15:24:59
TSKB	10.44	-2.25	15:24:04
TTKOM	51.35	-1.34	15:24:32
TTRAK	640.00	-0.31	15:25:00
TUPRS	124.00	-0.56	15:25:01
TURSG	19.19	-0.10	15:24:49
ULKER	106.60	-1.66	15:24:51
VAKBN	20.32	-2.50	15:25:01
VESTL	45.16	-2.04	15:24:54
YEOTK	46.80	-2.42	15:25:00
YKBNK	22.16	-3.57	15:25:02
ZOREN	3.35	-0.59	15:25:00