Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	13:39:13
AGHOL	309.50	-0.32	13:38:48
AGROT	10.78	-1.01	13:39:13
AKBNK	68.80	0.36	13:39:13
AKFYE	19.21	-0.83	13:38:01
AKSA	10.51	-2.41	13:39:13
AKSEN	40.00	0.50	13:39:11
ALARK	88.30	0.28	13:39:05
ALFAS	77.40	-8.78	13:39:12
ALTNY	75.80	-0.13	13:39:07
ANHYT	103.60	0.10	13:37:00
ANSGR	112.80	0.09	13:38:01
ARCLK	125.80	-0.16	13:39:12
ARDYZ	40.04	0.75	13:39:03
ASELS	80.40	-0.31	13:39:13
ASTOR	122.10	0.08	13:39:08
BERA	16.82	0.00	13:39:04
BIMAS	516.50	-0.96	13:39:12
BRSAN	407.00	-0.49	13:38:55
BRYAT	1.888.00	0.59	13:37:42
BSOKE	11.68	-0.17	13:39:12
BTCIM	4.47	-0.22	13:39:08
CANTE	1.63	0.00	13:38:54
CCOLA	59.65	-1.97	13:39:08
CIMSA	50.50	-0.10	13:38:41
CLEBI	1.880.00	0.00	13:36:46
CVKMD	329.00	0.08	13:39:10
CWENE	20.76	0.48	13:39:10
DOAS	190.60	0.00	13:39:11
DOHOL	14.10	-0.49	13:38:09
ECILC	45.78	1.10	13:38:54
EGEEN	9.495.00	-0.05	13:39:09
EKGYO	14.83	0.68	13:39:13
ENERY	237.00	-1.50	13:39:04

Menkul	Fiyat	%	Zaman
ENJSA	61.80	0.32	13:39:04
ENKAI	50.05	-0.40	13:39:13
EREGL	22.68	0.18	13:39:11
EUPWR	32.48	-1.46	13:38:36
FENER	47.84	2.71	13:39:10
FROTO	924.00	-0.32	13:39:05
GARAN	136.20	1.79	13:39:13
GESAN	46.70	-1.27	13:39:09
GOLTS	422.00	0.24	13:39:10
GUBRF	279.00	0.72	13:39:05
HALKB	18.74	-0.58	13:39:13
HEKTS	3.78	0.00	13:39:13
IEYHO	11.25	0.18	13:39:13
ISCTR	14.69	0.48	13:39:13
ISMEN	46.74	0.17	13:38:46
KARSN	12.27	-0.81	13:39:09
KCAER	12.92	-1.22	13:38:47
KCHOL	175.50	0.17	13:39:11
KLSER	35.60	2.42	13:39:13
KONTR	36.38	-0.71	13:39:05
KONYA	6.290.00	-0.04	13:37:44
KOZAA	74.10	0.68	13:39:03
KOZAL	24.16	0.00	13:38:47
KRDMD	25.68	-1.23	13:39:11
LIDER	144.20	0.70	13:38:28
MAGEN	22.56	1.26	13:37:48
MAVI	72.55	-1.09	13:39:06
MGROS	558.50	0.81	13:39:07
MIATK	38.48	-0.31	13:39:13
MPARK	380.75	0.00	13:39:13
NTHOL	44.90	-0.04	13:37:20
ODAS	5.83	-0.51	13:39:08
OTKAR	420.50	-1.64	13:38:53
OYAKC	24.96	-1.58	13:39:10

Menkul	Fiyat	%	Zaman
PASEU	35.16	1.68	13:39:01
PETKM	17.67	-0.39	13:39:07
PGSUS	224.90	2.00	13:39:12
REEDR	13.37	-1.04	13:39:05
SAHOL	101.00	1.25	13:39:05
SASA	3.84	-0.26	13:39:13
SDTTR	210.30	-0.14	13:39:13
SELEC	72.05	-3.81	13:38:32
SISE	38.86	-0.21	13:39:09
SKBNK	4.40	1.62	13:39:09
SMRTG	41.62	2.31	13:39:13
SOKM	39.16	0.00	13:38:30
TABGD	164.30	0.86	13:39:07
TAVHL	284.00	1.52	13:38:55
TCELL	102.90	0.88	13:39:05
THYAO	303.25	0.66	13:39:13
TKFEN	63.00	-0.87	13:38:48
TMSN	117.80	0.77	13:38:36
TOASO	215.70	-0.32	13:39:13
TSKB	13.58	-0.07	13:39:00
TSPOR	1.19	1.71	13:39:13
TTKOM	46.46	0.43	13:39:13
TTRAK	690.00	-0.50	13:39:06
TUKAS	6.69	0.15	13:39:00
TUPRS	142.60	0.00	13:39:08
TURSG	16.85	-1.29	13:39:01
ULKER	115.40	0.70	13:39:04
VAKBN	26.44	0.08	13:39:12
VESTL	63.60	0.16	13:38:30
YEOTK	52.75	-0.57	13:39:04
YKBNK	32.78	0.61	13:39:13
ZOREN	4.14	-0.72	13:39:11