Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	190.20	4.11	15:27:27
AGHOL	341.50	3.56	15:27:26
AGROT	9.42	1.07	15:26:47
AKBNK	74.85	0.07	15:27:23
AKFYE	17.98	1.87	15:27:08
AKSA	13.05	0.38	15:27:27
AKSEN	37.46	0.81	15:27:10
ALARK	85.15	1.01	15:27:25
ALFAS	53.80	1.32	15:27:05
ALTNY	86.65	-1.65	15:27:17
ANHYT	109.70	2.52	15:27:09
ANSGR	112.40	2.09	15:27:13
ARCLK	148.20	0.47	15:27:03
ARDYZ	31.40	1.55	15:27:15
ASELS	117.20	0.77	15:27:23
ASTOR	117.50	1.47	15:27:26
BERA	17.08	0.41	15:25:44
BIMAS	530.00	0.38	15:27:20
BRSAN	411.50	3.78	15:27:21
BRYAT	2.019.00	3.64	15:27:20
BSOKE	13.37	-0.15	15:27:19
BTCIM	4.47	1.36	15:27:15
CANTE	1.51	2.03	15:27:23
CCOLA	57.25	5.82	15:27:20
CIMSA	53.40	0.75	15:27:10
CLEBI	2.468.00	2.07	15:27:19
CVKMD	10.94	-1.62	15:26:54
CWENE	18.86	3.06	15:27:14
DOAS	235.60	0.68	15:27:20
DOHOL	15.04	1.08	15:25:21
ECILC	45.80	1.24	15:27:10
EGEEN	10.245.00	2.14	15:27:00
EKGYO	15.88	-0.31	15:27:18
ENERY	3.79	-0.79	15:27:19

Menkul	Fiyat	%	Zaman
ENJSA	66.90	0.68	15:27:23
ENKAI	57.00	1.42	15:27:22
EREGL	25.78	1.42	15:27:21
EUPWR	38.14	1.06	15:27:20
FENER	51.50	-0.19	15:24:07
FROTO	1.054.00	0.67	15:27:10
GARAN	143.10	-0.21	15:27:26
GESAN	53.70	2.29	15:27:17
GOLTS	448.00	0.34	15:25:14
GUBRF	307.00	-0.32	15:26:41
HALKB	22.22	1.46	15:27:25
HEKTS	3.74	1.36	15:27:16
IEYHO	8.93	0.79	15:27:01
ISCTR	16.27	1.12	15:27:24
ISMEN	51.35	0.98	15:27:09
KARSN	12.15	-0.65	15:27:26
KCAER	11.62	3.29	15:27:20
KCHOL	183.00	-0.49	15:27:22
KLSER	33.00	0.79	15:27:21
KONTR	35.40	-0.34	15:27:21
KONYA	6.102.50	1.12	15:27:00
KOZAA	80.55	1.58	15:27:18
KOZAL	27.54	3.15	15:27:24
KRDMD	33.96	1.86	15:27:23
LIDER	178.70	1.77	15:25:44
MAGEN	28.20	-1.47	15:27:19
MAVI	76.75	3.16	15:27:17
MGROS	543.50	1.21	15:27:16
MIATK	43.66	0.05	15:27:23
MPARK	348.00	2.96	15:27:23
NTHOL	44.48	1.32	15:25:29
ODAS	5.84	0.17	15:27:15
OTKAR	489.50	3.32	15:27:13
OYAKC	30.90	3.48	15:27:14

Menkul	Fiyat	%	Zaman
PASEU	36.70	1.38	15:24:54
PETKM	18.41	0.82	15:27:22
PGSUS	283.75	1.79	15:27:12
REEDR	13.20	1.46	15:26:55
SAHOL	108.30	-0.28	15:27:17
SASA	3.94	2.07	15:27:25
SDTTR	203.20	-1.41	15:27:26
SELEC	69.30	0.65	15:26:16
SISE	40.56	1.15	15:27:26
SKBNK	4.18	0.00	15:26:59
SMRTG	38.02	1.01	15:27:15
SOKM	43.08	1.27	15:26:36
TABGD	177.70	2.48	15:26:56
TAVHL	263.50	3.33	15:27:08
TCELL	110.90	3.16	15:27:24
THYAO	337.50	-0.07	15:27:23
TKFEN	94.50	7.39	15:27:19
TMSN	110.00	1.20	15:27:09
TOASO	217.60	1.07	15:27:20
TSKB	13.47	1.28	15:26:51
TSPOR	1.02	0.00	15:27:17
TTKOM	56.40	2.55	15:27:03
TTRAK	829.00	-0.72	15:27:10
TUKAS	2.28	4.11	15:27:06
TUPRS	144.40	0.28	15:27:27
TURSG	18.44	2.79	15:27:06
ULKER	141.00	0.93	15:27:17
VAKBN	28.48	3.56	15:27:26
VESTL	60.20	0.00	15:25:49
YEOTK	57.90	0.00	15:27:22
YKBNK	33.48	0.66	15:27:26
ZOREN	4.00	1.52	15:27:17