Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.28	-0.12	16:47:02
AEFES	237.40	0.94	16:47:16
AGHOL	360.25	2.13	16:46:42
AGROT	10.38	0.00	16:47:23
AKBNK	63.80	5.89	16:47:23
AKFGY	2.15	1.42	16:46:55
AKFYE	19.07	-0.68	16:47:19
AKSA	11.49	-0.09	16:47:19
AKSEN	36.84	1.21	16:47:23
ALARK	91.85	1.38	16:47:22
ALFAS	63.85	3.15	16:47:16
ALTNY	86.30	1.95	16:47:23
ANSGR	101.90	-0.78	16:47:16
ARCLK	142.20	0.64	16:47:14
ARDYZ	40.18	-0.05	16:47:06
ASELS	72.75	0.14	16:47:12
ASTOR	108.30	1.69	16:47:20
BERA	14.92	2.90	16:46:06
BIMAS	513.50	5.06	16:47:21
BINHO	313.50	2.37	16:46:57
BJKAS	4.40	1.38	16:47:10
BRSAN	430.00	0.17	16:47:18
BRYAT	2.126.00	-1.35	16:47:18
BTCIM	137.30	0.00	16:46:03
CANTE	1.69	1.20	16:47:18
CCOLA	60.60	2.19	16:47:14
CIMSA	45.52	1.02	16:47:18
CLEBI	1.922.00	2.29	16:44:14
CWENE	21.20	-1.49	16:47:19
DOAS	193.40	1.15	16:47:21
DOHOL	15.64	1.30	16:47:20
ECILC	48.66	2.31	16:46:42
EGEEN	9.980.00	0.53	16:47:12
EKGYO	13.69	2.47	16:47:16

Menkul	Fiyat	%	Zaman
ENERY	256.25	1.08	16:47:16
ENJSA	59.30	1.37	16:47:09
ENKAI	51.70	1.17	16:47:08
EREGL	25.16	1.21	16:47:16
EUPWR	32.22	1.58	16:47:21
FENER	43.46	2.21	16:47:20
FROTO	939.00	0.70	16:47:16
GARAN	131.40	3.87	16:47:23
GESAN	46.08	2.13	16:47:18
GOLTS	438.00	2.10	16:47:23
GUBRF	276.75	0.00	16:47:18
HALKB	16.62	2.78	16:47:23
HEKTS	3.83	1.86	16:47:21
ISCTR	13.60	4.29	16:47:19
ISMEN	44.74	2.05	16:47:13
KARSN	12.30	0.57	16:46:54
KCAER	14.03	0.72	16:47:22
KCHOL	185.10	2.83	16:47:22
KLSER	35.22	0.46	16:47:17
KONTR	39.94	0.10	16:47:12
KONYA	6.900.00	1.40	16:46:45
KOZAA	68.40	2.86	16:47:13
KOZAL	22.20	2.21	16:47:09
KRDMD	29.00	1.90	16:47:21
KTLEV	53.80	-3.06	16:47:23
LMKDC	31.40	0.26	16:47:20
MAVI	85.10	2.90	16:47:15
MGROS	510.50	3.13	16:46:56
MIATK	42.48	1.24	16:47:20
MPARK	350.75	-2.03	16:47:19
OBAMS	51.80	1.77	16:47:18
ODAS	6.16	0.49	16:46:45
OTKAR	475.75	-0.16	16:47:04
OYAKC	23.72	-0.84	16:47:14

Menkul	Fiyat	%	Zaman
PAPIL	12.99	-0.92	16:47:19
PEKGY	1.57	0.64	16:47:17
PETKM	18.35	1.10	16:47:23
PGSUS	218.70	0.83	16:47:24
REEDR	14.21	0.35	16:47:22
RGYAS	127.30	1.52	16:46:51
SAHOL	98.35	4.13	16:47:23
SASA	4.12	1.98	16:47:23
SISE	43.72	0.78	16:47:23
SKBNK	4.92	2.07	16:47:21
SMRTG	39.84	1.89	16:47:21
SOKM	40.16	1.98	16:47:18
TABGD	151.00	1.34	16:47:09
TAVHL	281.75	0.36	16:46:24
TCELL	94.25	2.39	16:47:24
THYAO	288.75	1.14	16:47:20
TKFEN	73.55	2.72	16:44:48
TMSN	113.50	0.27	16:47:17
TOASO	198.60	2.11	16:47:24
TSKB	12.40	3.08	16:47:22
TTKOM	44.84	2.14	16:47:22
TTRAK	707.00	1.22	16:47:23
TUKAS	7.01	1.15	16:47:17
TUPRS	143.70	0.84	16:47:24
TURSG	15.65	0.32	16:47:05
ULKER	111.70	2.10	16:47:08
VAKBN	23.54	2.62	16:47:12
VESBE	17.09	0.95	16:47:19
VESTL	68.50	2.32	16:46:49
YEOTK	49.80	1.01	16:47:08
YKBNK	30.04	5.70	16:47:24
ZOREN	4.39	1.15	16:47:16