Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.82	0.06	11:32:18
AEFES	204.80	-0.19	11:32:11
AGHOL	332.25	-0.23	11:32:16
AGROT	14.13	1.00	11:32:20
AKBNK	63.20	-0.32	11:32:22
AKFGY	2.27	-0.44	11:32:13
AKFYE	18.49	0.05	11:32:19
AKSA	10.66	0.38	11:32:19
AKSEN	36.14	-0.33	11:31:45
ALARK	98.80	0.30	11:32:07
ALFAS	50.75	0.89	11:32:10
ALTNY	91.55	1.78	11:32:22
ANSGR	93.55	1.03	11:32:18
ARCLK	144.50	1.19	11:32:20
ARDYZ	36.64	-1.13	11:32:21
ASELS	70.15	-0.07	11:32:22
ASTOR	95.10	0.53	11:32:20
BERA	15.90	0.13	11:32:08
BIMAS	505.00	0.60	11:32:21
BINHO	304.50	1.16	11:31:46
BJKAS	4.59	-0.65	11:32:21
BRSAN	459.50	0.49	11:32:10
BRYAT	2.249.00	1.08	11:32:19
BTCIM	145.10	-0.55	11:32:19
CANTE	1.57	0.00	11:32:21
CCOLA	55.15	1.85	11:32:22
CIMSA	40.30	0.70	11:32:19
CLEBI	2.076.00	-0.48	11:32:16
CWENE	26.20	-87.61	11:32:21
DOAS	224.80	0.94	11:32:21
DOHOL	14.30	0.21	11:32:20
ECILC	48.56	0.37	11:31:48
EGEEN	10.570.00	-0.05	11:32:21
EKGYO	13.94	2.42	11:32:22

Menkul	Fiyat	%	Zaman
ENERY	270.50	0.00	11:32:19
ENJSA	62.45	0.00	11:32:21
ENKAI	53.20	-0.47	11:31:55
EREGL	26.22	0.85	11:32:19
EUPWR	35.50	0.34	11:32:19
FENER	107.30	-0.74	11:32:16
FROTO	1.000.00	0.55	11:32:11
GARAN	124.90	0.16	11:32:21
GESAN	45.92	0.44	11:32:12
GOLTS	489.75	-0.05	11:31:30
GUBRF	254.75	0.10	11:32:07
HALKB	16.45	-0.36	11:32:13
HEKTS	4.14	0.49	11:32:22
ISCTR	13.92	0.36	11:32:18
ISMEN	41.90	0.29	11:32:18
KARSN	13.07	0.46	11:32:22
KCAER	14.34	-0.42	11:32:14
KCHOL	196.10	0.72	11:32:22
KLSER	36.00	3.81	11:32:22
KONTR	45.74	0.04	11:32:22
KONYA	7.055.00	-0.07	11:31:38
KOZAA	69.90	-0.43	11:31:04
KOZAL	23.94	1.44	11:31:38
KRDMD	28.04	1.23	11:32:22
KTLEV	60.30	0.25	11:32:20
LMKDC	26.24	-1.13	11:31:55
MAVI	85.25	2.10	11:32:21
MGROS	490.50	-1.01	11:31:50
MIATK	43.92	0.69	11:32:21
MPARK	397.75	1.47	11:31:38
OBAMS	44.60	-0.31	11:32:15
ODAS	6.24	-0.64	11:32:18
OTKAR	484.50	-0.62	11:32:15
OYAKC	73.65	0.27	11:32:16

Menkul	Fiyat	%	Zaman
PAPIL	16.34	3.35	11:32:22
PEKGY	5.39	1.13	11:32:22
PETKM	19.00	0.85	11:32:22
PGSUS	221.60	0.54	11:32:20
REEDR	15.06	1.89	11:32:22
RGYAS	124.70	0.56	11:31:38
SAHOL	93.85	0.48	11:32:19
SASA	4.34	2.36	11:32:22
SISE	41.44	0.83	11:32:16
SKBNK	4.61	0.22	11:32:20
SMRTG	39.36	0.00	11:31:27
SOKM	41.46	0.39	11:32:17
TABGD	146.80	0.34	11:32:18
TAVHL	277.00	0.00	11:32:10
TCELL	93.70	-0.21	11:32:23
THYAO	290.25	1.13	11:32:22
TKFEN	81.25	-0.49	11:32:22
TMSN	112.30	0.54	11:32:21
TOASO	198.20	0.51	11:32:22
TSKB	12.69	-0.08	11:32:06
TTKOM	46.68	1.08	11:32:22
TTRAK	768.50	0.07	11:32:19
TUKAS	6.94	0.87	11:32:15
TUPRS	152.10	2.29	11:32:22
TURSG	13.40	1.06	11:32:07
ULKER	114.10	-0.17	11:32:16
VAKBN	23.42	0.09	11:32:17
VESBE	17.21	0.64	11:32:22
VESTL	64.25	0.71	11:32:21
YEOTK	52.20	0.19	11:32:18
YKBNK	30.50	1.06	11:32:18
ZOREN	4.42	0.45	11:32:19