Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.20	-3.30	18:09:59
AGHOL	306.00	-0.65	18:10:00
AGROT	10.45	-1.88	18:09:58
AKBNK	64.40	-2.28	18:10:00
AKFYE	19.99	-2.01	18:10:00
AKSA	11.70	0.78	18:10:00
AKSEN	40.94	-0.44	18:10:00
ALARK	93.95	-2.29	18:10:00
ALFAS	71.10	-0.56	18:10:00
ALTNY	83.05	-1.54	18:10:00
ANHYT	101.20	2.17	18:09:50
ANSGR	106.20	3.81	18:09:57
ARCLK	137.20	-3.85	18:10:00
ARDYZ	40.46	-2.60	18:09:54
ASELS	78.35	0.19	18:10:00
ASTOR	121.00	1.34	18:10:00
BERA	16.02	0.69	18:09:30
BIMAS	523.00	-0.10	18:10:00
BRSAN	419.50	-1.87	18:10:00
BRYAT	1.976.00	-0.85	18:10:00
BSOKE	11.05	-5.31	18:09:59
BTCIM	135.90	-4.09	18:10:00
CANTE	1.74	0.00	18:10:00
CCOLA	57.55	0.52	18:10:00
CIMSA	46.80	0.56	18:10:00
CLEBI	1.976.00	0.66	18:10:00
CVKMD	332.00	4.73	18:09:47
CWENE	21.80	-1.36	18:09:58
DOAS	200.80	-1.47	18:10:00
DOHOL	14.60	-0.68	18:10:00
ECILC	45.50	-1.09	18:10:00
EGEEN	9.777.50	-1.21	18:10:00
EKGYO	13.96	-0.57	18:10:00
ENERY	253.50	-0.59	18:08:30

Menkul	Fiyat	%	Zaman
ENJSA	60.35	-0.66	18:09:57
ENKAI	48.88	-1.29	18:10:00
EREGL	23.78	-0.34	18:10:00
EUPWR	33.30	-1.07	18:08:38
FENER	48.36	-0.49	18:10:00
FROTO	922.50	-2.12	18:09:56
GARAN	128.10	-2.06	18:10:00
GESAN	46.88	-3.70	18:10:00
GOLTS	430.00	-2.16	18:10:00
GUBRF	291.00	0.52	18:09:46
HALKB	17.11	-1.67	18:10:00
HEKTS	4.00	-2.44	18:10:00
IEYHO	11.60	0.17	18:10:00
ISCTR	14.36	-0.83	18:10:00
ISMEN	43.20	0.00	18:10:00
KARSN	12.63	1.94	18:10:00
KCAER	13.79	-1.22	18:10:00
KCHOL	182.50	-2.14	18:10:00
KLSER	36.40	-1.52	18:10:00
KONTR	38.56	-2.33	18:10:00
KONYA	6.522.50	-1.40	18:10:00
KOZAA	70.80	0.28	18:10:00
KOZAL	22.90	-0.87	18:10:00
KRDMD	27.20	-1.95	18:09:44
LIDER	137.60	-0.58	18:08:47
MAGEN	23.58	0.86	18:09:49
MAVI	79.50	0.44	18:09:13
MGROS	536.50	0.66	18:10:00
MIATK	40.18	-2.10	18:09:42
MPARK	388.00	4.02	18:10:00
NTHOL	44.18	0.87	18:10:00
ODAS	6.20	-2.05	18:09:56
OTKAR	447.75	-1.59	18:10:00
OYAKC	23.90	1.79	18:10:00

Menkul	Fiyat	%	Zaman
PASEU	30.50	2.76	18:09:40
PETKM	18.01	-1.21	18:10:00
PGSUS	216.20	-1.50	18:09:56
REEDR	14.40	-2.77	18:10:01
SAHOL	101.30	-2.88	18:10:01
SASA	3.99	-2.92	18:09:59
SDTTR	215.90	-0.23	18:10:01
SELEC	79.75	-2.68	18:10:01
SISE	40.28	-2.47	18:10:01
SKBNK	5.45	5.62	18:10:01
SMRTG	40.70	-1.45	18:09:09
SOKM	40.50	-0.88	18:09:32
TABGD	161.10	2.35	18:10:01
TAVHL	284.50	2.71	18:09:49
TCELL	95.65	-0.67	18:10:01
THYAO	293.50	-0.42	18:10:01
TKFEN	65.20	0.00	18:10:01
TMSN	124.90	-1.81	18:10:01
TOASO	213.50	-0.51	18:09:57
TSKB	13.16	1.08	18:10:01
TSPOR	1.14	-1.72	18:10:01
TTKOM	46.98	1.12	18:10:01
TTRAK	697.50	-0.71	18:10:01
TUKAS	6.92	-1.28	18:09:09
TUPRS	143.50	-1.44	18:09:59
TURSG	16.22	0.12	18:10:01
ULKER	114.80	0.61	18:10:01
VAKBN	24.12	-1.63	18:10:01
VESTL	70.80	1.87	18:10:01
YEOTK	54.25	-3.13	18:10:01
YKBNK	30.70	-1.85	18:10:01
ZOREN	4.40	-2.00	18:10:01