Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	181.90	0.94	17:51:31
AGROT	31.40	-4.09	17:51:30
AHGAZ	13.62	-0.73	17:50:38
AKBNK	60.25	2.03	17:51:30
AKCNS	152.30	0.20	17:51:30
AKFGY	2.28	0.88	17:50:41
AKFYE	23.64	-2.07	17:51:27
AKSA	116.40	2.92	17:51:31
AKSEN	38.98	1.04	17:50:59
ALARK	116.70	0.43	17:51:25
ALBRK	5.02	7.04	17:51:30
ALFAS	90.80	-1.47	17:51:30
ANSGR	89.25	0.85	17:50:49
ARCLK	164.50	-2.20	17:51:18
ASELS	61.90	4.74	17:51:29
ASTOR	96.25	-0.57	17:51:31
BERA	18.83	-0.95	17:51:31
BFREN	1.003.00	-0.69	17:49:42
BIENY	41.96	-1.64	17:51:28
BIMAS	387.25	0.19	17:51:28
BIOEN	19.07	0.16	17:50:57
BOBET	38.54	0.63	17:51:30
BRSAN	614.00	3.02	17:51:25
BRYAT	3.180.00	1.19	17:50:57
BTCIM	137.00	-1.30	17:51:28
CANTE	18.60	-0.53	17:51:19
CCOLA	720.50	3.37	17:51:30
CIMSA	32.24	-2.24	17:50:47
CWENE	292.75	-2.34	17:51:17
DOAS	293.25	-5.48	17:51:31
DOHOL	14.66	2.23	17:50:32
ECILC	52.30	1.95	17:51:30
ECZYT	236.40	1.03	17:51:05
EGEEN	16.590.00	4.75	17:51:26

Menkul	Fiyat	%	Zaman
EKGYO	9.77	0.93	17:51:26
ENERY	168.60	-1.69	17:51:30
ENJSA	67.95	1.87	17:51:31
ENKAI	39.10	0.51	17:51:26
EREGL	43.58	1.82	17:51:27
EUPWR	150.70	-1.89	17:51:28
EUREN	15.29	-1.23	17:51:30
FROTO	1.105.00	-0.36	17:51:25
GARAN	81.90	1.30	17:51:31
GESAN	72.35	-1.70	17:51:26
GUBRF	156.50	-1.32	17:51:31
GWIND	29.10	3.19	17:51:01
HALKB	16.27	2.20	17:51:31
HEKTS	15.53	0.71	17:51:31
IPEKE	43.28	3.64	17:51:18
ISCTR	13.55	1.96	17:51:31
ISGYO	15.46	-1.59	17:51:31
ISMEN	37.38	3.37	17:51:31
IZENR	27.10	-0.59	17:50:59
KAYSE	30.28	-2.70	17:51:01
KCAER	59.15	-0.67	17:51:31
KCHOL	224.90	3.64	17:51:29
KLSER	60.25	1.35	17:50:57
KONTR	240.90	-0.21	17:51:31
KONYA	11.382.50	1.70	17:51:25
KOZAA	52.95	2.12	17:51:18
KOZAL	23.80	1.71	17:51:30
KRDMD	26.38	1.85	17:51:31
MAVI	92.80	4.62	17:51:29
MGROS	448.25	1.24	17:51:31
MIATK	58.65	-3.69	17:51:30
ODAS	9.57	0.84	17:51:31
OTKAR	502.50	1.31	17:51:31
OYAKC	61.55	0.90	17:51:30

Menkul	Fiyat	%	Zaman
PETKM	20.94	0.96	17:51:29
PGSUS	1.012.00	3.90	17:51:25
QUAGR	4.18	1.46	17:50:37
REEDR	42.48	-3.37	17:51:31
SAHOL	93.40	2.30	17:51:30
SASA	41.50	1.47	17:51:28
SAYAS	80.00	-2.14	17:51:27
SDTTR	336.25	-0.88	17:51:08
SISE	51.25	1.59	17:51:30
SKBNK	4.90	0.41	17:51:29
SMRTG	56.05	-1.32	17:50:50
SOKM	58.05	0.87	17:51:25
TABGD	148.10	-3.14	17:51:19
TAVHL	225.50	3.87	17:51:30
TCELL	80.00	1.14	17:51:31
THYAO	324.75	2.44	17:51:31
TKFEN	50.85	4.20	17:51:23
TOASO	274.00	1.29	17:51:29
TSKB	9.90	0.41	17:51:31
TTKOM	40.32	0.25	17:51:12
TTRAK	899.00	-0.66	17:51:29
TUKAS	8.86	4.85	17:51:31
TUPRS	194.70	1.35	17:51:29
TURSG	65.05	0.85	17:51:26
ULKER	116.20	5.44	17:50:48
VAKBN	19.69	1.76	17:51:29
VESBE	21.78	-0.18	17:51:11
VESTL	85.95	1.78	17:51:28
YEOTK	214.80	-2.89	17:51:28
YKBNK	31.98	2.37	17:51:28
YYLGD	13.79	-1.36	17:51:31
ZOREN	6.76	0.75	17:51:31