Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.86	0.17	10:45:01
AEFES	205.00	-0.10	10:44:35
AGHOL	332.00	-0.30	10:44:35
AGROT	14.21	1.57	10:45:54
AKBNK	63.70	0.47	10:45:55
AKFGY	2.26	-0.88	10:44:21
AKFYE	18.50	0.11	10:45:54
AKSA	10.68	0.56	10:45:48
AKSEN	36.18	-0.22	10:44:44
ALARK	99.15	0.66	10:45:58
ALFAS	50.60	0.60	10:45:50
ALTNY	90.35	0.44	10:45:39
ANSGR	92.85	0.27	10:45:50
ARCLK	144.00	0.84	10:45:49
ARDYZ	36.90	-0.43	10:45:05
ASELS	70.00	-0.28	10:45:54
ASTOR	95.05	0.48	10:46:00
BERA	15.91	0.19	10:45:54
BIMAS	500.50	-0.30	10:45:51
BINHO	302.75	0.58	10:45:40
BJKAS	4.58	-0.87	10:44:58
BRSAN	459.00	0.38	10:45:49
BRYAT	2.239.00	0.63	10:43:48
BTCIM	145.60	-0.21	10:45:27
CANTE	1.58	0.64	10:45:34
CCOLA	55.40	2.31	10:45:45
CIMSA	40.38	0.90	10:45:48
CLEBI	2.075.00	-0.53	10:45:31
CWENE	25.84	-87.78	10:45:57
DOAS	224.80	0.94	10:45:32
DOHOL	14.39	0.84	10:45:27
ECILC	48.54	0.33	10:45:09
EGEEN	10.585.00	0.09	10:44:41
EKGYO	14.03	3.09	10:45:55

Menkul	Fiyat	%	Zaman
ENERY	270.75	0.09	10:44:50
ENJSA	62.45	0.00	10:45:05
ENKAI	53.10	-0.65	10:45:54
EREGL	26.22	0.85	10:45:55
EUPWR	35.42	0.11	10:45:55
FENER	107.50	-0.56	10:45:46
FROTO	1.002.00	0.75	10:45:55
GARAN	125.40	0.56	10:45:54
GESAN	45.82	0.22	10:45:39
GOLTS	488.50	-0.31	10:45:01
GUBRF	254.00	-0.20	10:45:38
HALKB	16.50	-0.06	10:45:17
HEKTS	4.14	0.49	10:45:27
ISCTR	13.96	0.65	10:45:54
ISMEN	41.88	0.24	10:45:34
KARSN	13.10	0.69	10:45:46
KCAER	14.39	-0.07	10:45:07
KCHOL	197.00	1.18	10:45:57
KLSER	35.16	1.38	10:45:32
KONTR	45.54	-0.39	10:45:53
KONYA	7.075.00	0.21	10:44:25
KOZAA	69.80	-0.57	10:44:49
KOZAL	23.88	1.19	10:45:39
KRDMD	28.12	1.52	10:45:55
KTLEV	60.20	0.08	10:45:54
LMKDC	26.22	-1.21	10:45:53
MAVI	84.90	1.68	10:45:19
MGROS	492.00	-0.71	10:45:49
MIATK	43.74	0.28	10:45:37
MPARK	395.25	0.83	10:43:31
OBAMS	44.70	-0.09	10:45:46
ODAS	6.24	-0.64	10:44:58
OTKAR	484.00	-0.72	10:45:17
OYAKC	73.80	0.48	10:44:05

Menkul	Fiyat	%	Zaman
PAPIL	16.71	5.69	10:45:50
PEKGY	5.55	4.13	10:45:57
PETKM	19.03	1.01	10:45:49
PGSUS	221.10	0.32	10:45:54
REEDR	15.05	1.83	10:46:00
RGYAS	124.70	0.56	10:45:51
SAHOL	94.95	1.66	10:45:57
SASA	4.29	1.18	10:45:54
SISE	41.40	0.73	10:45:39
SKBNK	4.61	0.22	10:44:31
SMRTG	39.40	0.10	10:45:13
SOKM	41.40	0.24	10:45:22
TABGD	146.40	0.07	10:45:15
TAVHL	276.00	-0.36	10:44:41
TCELL	93.75	-0.16	10:45:32
THYAO	289.00	0.70	10:45:38
TKFEN	81.85	0.24	10:45:54
TMSN	112.00	0.27	10:42:05
TOASO	198.30	0.56	10:45:43
TSKB	12.64	-0.47	10:45:43
TTKOM	46.64	1.00	10:45:55
TTRAK	768.00	0.00	10:45:23
TUKAS	6.97	1.31	10:46:00
TUPRS	152.40	2.49	10:45:58
TURSG	13.31	0.38	10:45:53
ULKER	113.00	-1.14	10:45:58
VAKBN	23.40	0.00	10:45:38
VESBE	17.18	0.47	10:45:55
VESTL	64.00	0.31	10:45:08
YEOTK	51.50	-1.15	10:45:54
YKBNK	30.64	1.52	10:45:58
ZOREN	4.41	0.23	10:45:15