Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.70	-2.73	16:22:42
AGHOL	309.75	-0.24	16:22:36
AGROT	10.77	-1.10	16:22:36
AKBNK	69.20	0.95	16:22:36
AKFYE	19.27	-0.52	16:21:37
AKSA	10.49	-2.60	16:22:30
AKSEN	40.74	2.36	16:22:37
ALARK	88.70	0.74	16:22:40
ALFAS	76.65	-9.66	16:22:44
ALTNY	76.10	0.26	16:22:44
ANHYT	105.50	1.93	16:21:01
ANSGR	113.00	0.27	16:22:34
ARCLK	126.10	0.08	16:21:39
ARDYZ	40.00	0.65	16:22:39
ASELS	81.30	0.81	16:22:45
ASTOR	123.20	0.98	16:22:39
BERA	16.91	0.54	16:22:36
BIMAS	518.50	-0.58	16:22:44
BRSAN	406.50	-0.61	16:22:37
BRYAT	1.885.00	0.43	16:22:43
BSOKE	11.70	0.00	16:22:37
BTCIM	4.43	-1.12	16:22:40
CANTE	1.63	0.00	16:22:15
CCOLA	59.90	-1.56	16:22:41
CIMSA	50.85	0.59	16:22:36
CLEBI	1.906.00	1.38	16:22:38
CVKMD	328.00	-0.23	16:22:29
CWENE	20.68	0.10	16:22:41
DOAS	194.70	2.15	16:22:40
DOHOL	14.15	-0.14	16:22:36
ECILC	45.76	1.06	16:22:44
EGEEN	9.495.00	-0.05	16:22:07
EKGYO	14.77	0.27	16:22:44
ENERY	236.00	-1.91	16:22:44

Menkul	Fiyat	%	Zaman
ENJSA	61.90	0.49	16:22:39
ENKAI	50.20	-0.10	16:22:41
EREGL	22.70	0.27	16:22:45
EUPWR	32.56	-1.21	16:21:45
FENER	48.02	3.09	16:22:29
FROTO	926.00	-0.11	16:22:06
GARAN	136.00	1.64	16:22:40
GESAN	47.20	-0.21	16:22:41
GOLTS	426.50	1.31	16:22:32
GUBRF	278.50	0.54	16:22:36
HALKB	18.73	-0.64	16:22:41
HEKTS	3.80	0.53	16:22:44
IEYHO	11.26	0.27	16:22:30
ISCTR	14.76	0.96	16:22:37
ISMEN	46.72	0.13	16:22:41
KARSN	12.25	-0.97	16:22:09
KCAER	12.92	-1.22	16:22:38
KCHOL	176.20	0.57	16:22:43
KLSER	35.24	1.38	16:22:06
KONTR	36.40	-0.66	16:22:40
KONYA	6.290.00	-0.04	16:20:34
KOZAA	74.15	0.75	16:22:40
KOZAL	24.26	0.41	16:22:38
KRDMD	25.96	-0.15	16:22:40
LIDER	144.60	0.98	16:21:08
MAGEN	22.60	1.44	16:20:39
MAVI	72.45	-1.23	16:22:37
MGROS	564.00	1.81	16:22:42
MIATK	38.44	-0.41	16:22:40
MPARK	381.50	0.20	16:22:24
NTHOL	44.82	-0.22	16:21:14
ODAS	5.86	0.00	16:22:24
OTKAR	423.00	-1.05	16:22:08
OYAKC	24.88	-1.89	16:22:44

Menkul	Fiyat	%	Zaman
PASEU	35.44	2.49	16:22:41
PETKM	17.73	-0.06	16:22:42
PGSUS	225.80	2.40	16:22:39
REEDR	13.34	-1.26	16:22:39
SAHOL	101.70	1.95	16:22:41
SASA	3.85	0.00	16:22:41
SDTTR	211.30	0.33	16:22:06
SELEC	72.25	-3.54	16:22:42
SISE	38.98	0.10	16:22:45
SKBNK	4.41	1.85	16:22:00
SMRTG	40.94	0.64	16:22:37
SOKM	39.26	0.26	16:22:40
TABGD	163.80	0.55	16:22:42
TAVHL	282.75	1.07	16:22:44
TCELL	103.10	1.08	16:22:42
THYAO	303.25	0.66	16:22:44
TKFEN	63.15	-0.63	16:22:11
TMSN	117.50	0.51	16:22:04
TOASO	216.40	0.00	16:22:40
TSKB	13.59	0.00	16:22:37
TSPOR	1.19	1.71	16:22:38
TTKOM	46.74	1.04	16:22:38
TTRAK	689.50	-0.58	16:22:36
TUKAS	6.69	0.15	16:22:42
TUPRS	142.90	0.21	16:22:40
TURSG	16.90	-1.00	16:22:31
ULKER	115.10	0.44	16:22:36
VAKBN	26.36	-0.23	16:22:36
VESTL	64.90	2.20	16:22:39
YEOTK	52.75	-0.57	16:22:29
YKBNK	33.24	2.03	16:22:45
ZOREN	4.15	-0.48	16:22:33