Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.80	-0.61	11:40:53
AGHOL	298.50	-2.13	11:40:53
AGROT	10.17	-0.78	11:40:56
AKBNK	62.95	-0.08	11:40:48
AKFYE	19.48	-0.87	11:40:16
AKSA	11.01	-1.08	11:40:57
AKSEN	39.46	-0.60	11:40:30
ALARK	88.35	-0.84	11:40:51
ALFAS	73.50	-0.61	11:40:38
ALTNY	79.75	1.92	11:40:56
ANHYT	97.25	-0.92	11:40:57
ANSGR	109.80	0.37	11:40:16
ARCLK	127.70	-0.85	11:40:45
ARDYZ	37.80	-1.20	11:40:44
ASELS	79.40	1.08	11:40:54
ASTOR	121.40	0.75	11:40:52
BERA	16.09	-1.83	11:40:53
BIMAS	504.50	-2.04	11:40:47
BRSAN	405.50	-0.49	11:40:52
BRYAT	1.894.00	-0.99	11:40:45
BSOKE	10.46	0.58	11:40:48
BTCIM	4.04	-0.74	11:40:52
CANTE	1.64	0.00	11:40:14
CCOLA	57.75	-1.70	11:40:55
CIMSA	49.68	1.76	11:40:56
CLEBI	1.873.00	-0.27	11:40:22
CVKMD	329.00	0.61	11:40:53
CWENE	21.24	-0.75	11:40:36
DOAS	192.10	-0.26	11:40:51
DOHOL	13.93	0.14	11:40:35
ECILC	44.38	-0.49	11:40:15
EGEEN	9.445.00	-0.58	11:40:36
EKGYO	14.20	1.00	11:40:56
ENERY	242.30	-1.10	11:40:27

Menkul	Fiyat	%	Zaman
ENJSA	58.20	0.00	11:40:55
ENKAI	49.16	0.45	11:40:56
EREGL	22.62	-0.88	11:40:53
EUPWR	33.00	0.12	11:40:37
FENER	44.26	-2.04	11:40:53
FROTO	905.00	-0.44	11:40:53
GARAN	127.10	-0.16	11:40:20
GESAN	45.02	0.45	11:40:53
GOLTS	424.75	-0.06	11:40:56
GUBRF	275.75	-0.81	11:40:53
HALKB	17.00	0.18	11:40:46
HEKTS	3.78	0.00	11:40:57
IEYHO	11.14	-1.42	11:40:44
ISCTR	14.19	0.21	11:40:45
ISMEN	42.32	0.28	11:40:47
KARSN	12.10	-0.17	11:40:37
KCAER	13.35	-1.11	11:40:42
KCHOL	175.60	-1.29	11:40:56
KLSER	33.86	-0.41	11:40:45
KONTR	37.28	0.65	11:40:51
KONYA	6.287.50	-0.20	11:40:42
KOZAA	66.75	-1.69	11:40:53
KOZAL	21.68	-0.46	11:40:51
KRDMD	25.46	-1.09	11:40:53
LIDER	135.00	0.00	11:40:28
MAGEN	23.20	-0.43	11:40:01
MAVI	73.65	0.00	11:40:57
MGROS	524.00	-0.57	11:40:50
MIATK	38.88	-0.21	11:40:50
MPARK	396.50	1.41	11:40:53
NTHOL	42.96	-1.47	11:40:43
ODAS	5.85	-0.51	11:40:52
OTKAR	413.00	-1.67	11:40:52
OYAKC	25.32	3.43	11:40:53

Menkul	Fiyat	%	Zaman
PASEU	29.20	0.55	11:38:19
PETKM	17.71	-0.39	11:40:42
PGSUS	213.90	1.13	11:40:56
REEDR	13.49	-0.81	11:40:56
SAHOL	95.50	0.58	11:40:56
SASA	3.91	0.77	11:40:53
SDTTR	210.00	0.57	11:40:52
SELEC	76.40	0.00	11:40:42
SISE	39.06	-0.31	11:40:52
SKBNK	5.34	-3.61	11:40:22
SMRTG	40.30	-0.74	11:40:50
SOKM	37.92	-1.30	11:40:56
TABGD	158.40	-0.06	11:40:26
TAVHL	269.50	0.47	11:40:42
TCELL	96.15	1.00	11:40:51
THYAO	293.50	0.00	11:40:50
TKFEN	64.95	0.54	11:40:57
TMSN	117.40	-0.51	11:40:46
TOASO	198.60	-2.84	11:40:56
TSKB	12.78	-0.78	11:40:53
TSPOR	1.08	-0.92	11:40:49
TTKOM	44.86	0.31	11:40:56
TTRAK	679.00	0.37	11:40:51
TUKAS	6.59	-1.20	11:40:51
TUPRS	145.00	0.00	11:40:50
TURSG	15.98	-0.62	11:40:56
ULKER	109.80	-1.35	11:40:46
VAKBN	23.76	-0.17	11:39:26
VESTL	63.05	-1.79	11:40:56
YEOTK	53.25	0.66	11:40:50
YKBNK	29.76	-1.06	11:40:55
ZOREN	4.16	-0.48	11:40:55