Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.10	-0.43	17:39:29
AGHOL	297.25	-2.54	17:39:17
AGROT	10.13	-1.17	17:39:31
AKBNK	62.95	-0.08	17:39:24
AKFYE	19.22	-2.19	17:39:02
AKSA	11.07	-0.54	17:39:05
AKSEN	39.50	-0.50	17:38:50
ALARK	89.60	0.56	17:39:28
ALFAS	73.85	-0.14	17:39:30
ALTNY	77.75	-0.64	17:39:28
ANHYT	96.35	-1.83	17:38:15
ANSGR	109.20	-0.18	17:39:26
ARCLK	127.40	-1.09	17:39:14
ARDYZ	37.56	-1.83	17:39:21
ASELS	77.75	-1.02	17:39:26
ASTOR	122.30	1.49	17:39:28
BERA	15.86	-3.23	17:39:25
BIMAS	509.00	-1.17	17:39:29
BRSAN	404.00	-0.86	17:38:54
BRYAT	1.899.00	-0.73	17:39:14
BSOKE	10.17	-2.21	17:39:03
BTCIM	3.91	-3.93	17:39:22
CANTE	1.62	-1.22	17:39:27
CCOLA	58.65	-0.17	17:39:27
CIMSA	48.80	-0.04	17:39:10
CLEBI	1.862.00	-0.85	17:39:22
CVKMD	328.00	0.31	17:39:20
CWENE	21.14	-1.21	17:39:03
DOAS	192.30	-0.16	17:39:27
DOHOL	13.87	-0.29	17:39:29
ECILC	44.44	-0.36	17:38:43
EGEEN	9.392.50	-1.13	17:39:09
EKGYO	14.05	-0.07	17:39:26
ENERY	238.10	-2.82	17:39:07

Menkul	Fiyat	%	Zaman
ENJSA	58.80	1.03	17:39:27
ENKAI	48.94	0.00	17:39:24
EREGL	22.66	-0.70	17:39:19
EUPWR	33.18	0.67	17:39:26
FENER	45.30	0.27	17:39:29
FROTO	903.50	-0.61	17:39:08
GARAN	127.50	0.16	17:39:26
GESAN	45.36	1.20	17:39:13
GOLTS	421.75	-0.76	17:39:27
GUBRF	280.50	0.90	17:39:22
HALKB	17.11	0.82	17:38:49
HEKTS	3.79	0.26	17:39:15
IEYHO	11.08	-1.95	17:39:16
ISCTR	14.15	-0.07	17:39:30
ISMEN	42.48	0.66	17:39:25
KARSN	11.90	-1.82	17:39:24
KCAER	13.36	-1.04	17:39:18
KCHOL	174.70	-1.80	17:39:30
KLSER	33.88	-0.35	17:39:07
KONTR	36.96	-0.22	17:39:28
KONYA	6.287.50	-0.20	17:38:55
KOZAA	68.70	1.18	17:39:22
KOZAL	21.96	0.83	17:39:20
KRDMD	25.12	-2.41	17:39:15
LIDER	136.00	0.74	17:30:10
MAGEN	22.54	-3.26	17:39:24
MAVI	73.65	0.00	17:38:55
MGROS	530.00	0.57	17:39:30
MIATK	38.46	-1.28	17:39:25
MPARK	396.00	1.28	17:38:27
NTHOL	42.66	-2.16	17:38:39
ODAS	5.90	0.34	17:38:35
OTKAR	411.75	-1.96	17:36:48
OYAKC	25.30	3.35	17:39:29

Menkul	Fiyat	%	Zaman
PASEU	29.16	0.41	17:38:02
PETKM	17.66	-0.67	17:38:58
PGSUS	212.70	0.57	17:39:31
REEDR	13.17	-3.16	17:39:30
SAHOL	95.50	0.58	17:39:17
SASA	3.90	0.52	17:39:30
SDTTR	208.40	-0.19	17:39:30
SELEC	75.75	-0.85	17:39:28
SISE	38.86	-0.82	17:39:30
SKBNK	5.00	-9.75	17:39:31
SMRTG	40.48	-0.30	17:39:13
SOKM	38.12	-0.78	17:39:05
TABGD	158.50	0.00	17:39:02
TAVHL	271.00	1.03	17:39:14
TCELL	95.65	0.47	17:39:26
THYAO	293.25	-0.09	17:39:29
TKFEN	65.40	1.24	17:38:55
TMSN	116.40	-1.36	17:38:45
TOASO	197.90	-3.18	17:39:14
TSKB	12.76	-0.93	17:38:39
TSPOR	1.08	-0.92	17:39:18
TTKOM	44.52	-0.45	17:39:11
TTRAK	674.50	-0.30	17:39:14
TUKAS	6.57	-1.50	17:39:28
TUPRS	145.40	0.28	17:39:30
TURSG	15.73	-2.18	17:39:25
ULKER	109.50	-1.62	17:39:28
VAKBN	24.22	1.76	17:39:11
VESTL	64.50	0.47	17:39:14
YEOTK	53.80	1.70	17:39:22
YKBNK	29.68	-1.33	17:39:31
ZOREN	4.16	-0.48	17:39:28