Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.70	-2.73	15:43:26
AGHOL	311.00	0.16	15:43:24
AGROT	10.73	-1.47	15:43:28
AKBNK	69.00	0.66	15:43:24
AKFYE	19.26	-0.57	15:43:27
AKSA	10.56	-1.95	15:43:26
AKSEN	40.70	2.26	15:43:26
ALARK	88.65	0.68	15:43:24
ALFAS	76.40	-9.96	15:43:26
ALTNY	76.00	0.13	15:43:16
ANHYT	105.80	2.22	15:43:05
ANSGR	112.80	0.09	15:43:00
ARCLK	126.30	0.24	15:43:27
ARDYZ	40.08	0.86	15:43:13
ASELS	81.30	0.81	15:43:28
ASTOR	123.20	0.98	15:43:25
BERA	16.91	0.54	15:43:27
BIMAS	517.50	-0.77	15:43:25
BRSAN	407.25	-0.43	15:41:31
BRYAT	1.889.00	0.64	15:40:42
BSOKE	11.62	-0.68	15:43:14
BTCIM	4.42	-1.34	15:43:00
CANTE	1.63	0.00	15:43:16
CCOLA	59.95	-1.48	15:43:27
CIMSA	50.60	0.10	15:43:27
CLEBI	1.910.00	1.60	15:43:26
CVKMD	329.00	0.08	15:42:49
CWENE	20.74	0.39	15:43:10
DOAS	194.70	2.15	15:43:26
DOHOL	14.16	-0.07	15:43:20
ECILC	45.78	1.10	15:42:35
EGEEN	9.497.50	-0.03	15:41:21
EKGYO	14.83	0.68	15:43:18
ENERY	237.00	-1.50	15:43:16

Menkul	Fiyat	%	Zaman
ENJSA	61.60	0.00	15:43:28
ENKAI	50.05	-0.40	15:43:24
EREGL	22.72	0.35	15:43:27
EUPWR	32.52	-1.33	15:43:22
FENER	48.10	3.26	15:43:27
FROTO	924.00	-0.32	15:43:27
GARAN	136.20	1.79	15:43:24
GESAN	47.14	-0.34	15:43:16
GOLTS	424.50	0.83	15:43:16
GUBRF	279.00	0.72	15:40:04
HALKB	18.67	-0.95	15:43:27
HEKTS	3.80	0.53	15:43:26
IEYHO	11.29	0.53	15:43:23
ISCTR	14.73	0.75	15:43:27
ISMEN	46.82	0.34	15:43:25
KARSN	12.29	-0.65	15:43:12
KCAER	12.93	-1.15	15:43:27
KCHOL	176.10	0.51	15:43:28
KLSER	35.44	1.96	15:43:23
KONTR	36.40	-0.66	15:43:26
KONYA	6.300.00	0.12	15:43:03
KOZAA	74.00	0.54	15:43:24
KOZAL	24.14	-0.08	15:43:20
KRDMD	25.94	-0.23	15:43:24
LIDER	145.00	1.26	15:41:00
MAGEN	22.60	1.44	15:43:20
MAVI	72.50	-1.16	15:43:25
MGROS	563.00	1.62	15:43:24
MIATK	38.42	-0.47	15:43:27
MPARK	381.25	0.13	15:43:25
NTHOL	44.90	-0.04	15:41:13
ODAS	5.86	0.00	15:43:27
OTKAR	422.50	-1.17	15:40:53
OYAKC	24.90	-1.81	15:43:20

Menkul	Fiyat	%	Zaman
PASEU	35.06	1.39	15:43:23
PETKM	17.73	-0.06	15:43:26
PGSUS	225.80	2.40	15:43:27
REEDR	13.33	-1.33	15:43:16
SAHOL	101.70	1.95	15:43:24
SASA	3.85	0.00	15:43:27
SDTTR	210.80	0.09	15:42:39
SELEC	71.55	-4.47	15:43:14
SISE	38.92	-0.05	15:43:27
SKBNK	4.40	1.62	15:43:27
SMRTG	41.00	0.79	15:43:15
SOKM	39.12	-0.10	15:43:28
TABGD	163.80	0.55	15:43:06
TAVHL	283.00	1.16	15:43:09
TCELL	102.80	0.78	15:43:19
THYAO	303.50	0.75	15:43:23
TKFEN	63.10	-0.71	15:42:27
TMSN	117.70	0.68	15:43:28
TOASO	216.40	0.00	15:43:28
TSKB	13.61	0.15	15:43:24
TSPOR	1.19	1.71	15:43:01
TTKOM	46.80	1.17	15:43:27
TTRAK	690.50	-0.43	15:42:55
TUKAS	6.70	0.30	15:42:31
TUPRS	143.00	0.28	15:43:28
TURSG	16.90	-1.00	15:43:16
ULKER	115.60	0.87	15:43:24
VAKBN	26.34	-0.30	15:43:20
VESTL	65.15	2.60	15:43:28
YEOTK	52.75	-0.57	15:43:17
YKBNK	33.12	1.66	15:43:28
ZOREN	4.15	-0.48	15:43:20