Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.60	-0.49	18:09:07
AGHOL	281.00	0.09	18:09:33
AGROT	8.64	0.70	18:09:50
AHGAZ	21.86	-2.06	18:09:45
AKBNK	50.10	0.44	18:09:49
AKSA	10.92	0.46	18:09:47
AKSEN	33.04	-0.24	18:09:57
ALARK	99.95	-0.05	18:09:20
ALFAS	49.94	-0.08	18:09:49
ALTNY	84.80	-0.88	18:09:27
ANHYT	80.95	-0.31	18:08:20
ANSGR	84.65	-2.53	18:09:46
ARCLK	130.80	-0.15	18:09:04
ARDYZ	26.02	0.62	18:09:47
ASELS	119.30	0.08	18:09:49
ASTOR	104.30	-1.14	18:09:18
AVPGY	54.65	0.09	18:09:20
BERA	16.33	0.43	18:08:38
BIMAS	466.00	1.08	18:09:36
BRSAN	380.00	0.80	18:09:48
BRYAT	1.961.00	2.62	18:08:01
BSOKE	16.20	1.57	18:09:54
BTCIM	4.74	2.38	18:09:50
CANTE	1.74	9.43	18:09:28
CCOLA	53.85	2.28	18:09:27
CIMSA	49.62	3.42	18:09:24
CLEBI	2.987.50	-1.24	18:09:34
CWENE	17.84	1.65	18:09:49
DOAS	231.00	-0.52	18:08:54
DOHOL	16.93	1.80	18:09:40
ECILC	43.96	-0.59	18:09:22
EFORC	85.00	1.61	18:08:31
EGEEN	9.175.00	3.21	18:09:59
EKGYO	12.67	-1.02	18:09:45

Menkul	Fiyat	%	Zaman
ENERY	3.86	0.52	18:09:06
ENJSA	62.00	-3.13	18:09:49
ENKAI	63.85	-1.16	18:09:42
EREGL	21.80	2.16	18:09:48
EUPWR	28.66	-0.83	18:09:50
FROTO	996.00	0.25	18:08:59
GARAN	106.80	-0.65	18:09:48
GESAN	43.64	-0.27	18:09:32
GOLTS	400.75	2.36	18:09:45
GRTHO	379.50	-3.92	18:08:31
GSRAY	1.89	-2.07	18:09:53
GUBRF	290.00	6.72	18:09:47
HALKB	19.82	-0.20	18:09:50
HEKTS	3.27	3.48	18:09:42
IEYHO	11.99	10.00	18:05:22
ISCTR	11.37	-1.39	18:09:49
ISMEN	38.40	-1.29	18:09:44
KARSN	10.83	1.50	18:09:59
KCAER	12.06	1.52	18:08:39
KCHOL	146.90	-0.47	18:09:57
KONTR	28.72	-0.07	18:09:11
KONYA	5.875.00	5.43	18:09:22
KOZAA	86.40	6.08	18:09:28
KOZAL	29.72	3.77	18:09:46
KRDMD	25.86	0.78	18:09:33
KTLEV	72.70	4.68	18:08:34
LMKDC	30.80	-0.65	18:09:49
MAGEN	30.12	1.35	18:09:21
MAVI	67.50	0.45	18:09:05
MGROS	481.25	-0.21	18:09:34
MIATK	42.20	-0.80	18:09:32
MPARK	308.50	-2.22	18:09:35
OBAMS	59.45	9.99	18:09:17
ODAS	5.01	2.87	18:09:50

Menkul	Fiyat	%	Zaman
OTKAR	423.25	-1.28	18:09:38
OYAKC	28.50	0.71	18:08:45
PASEU	46.42	-1.53	18:09:37
PETKM	16.85	4.46	18:09:58
PGSUS	264.75	-0.75	18:09:58
RALYH	94.85	-0.21	18:09:23
REEDR	12.53	0.97	18:09:47
RYGYO	14.06	0.36	18:09:48
SAHOL	77.40	-0.51	18:09:59
SASA	4.08	2.26	18:09:54
SELEC	63.80	0.08	18:09:40
SISE	36.56	0.55	18:09:58
SKBNK	5.26	0.38	18:09:07
SMRTG	32.20	-1.23	18:09:52
SOKM	36.10	0.56	18:09:58
TABGD	165.50	1.60	18:09:40
TAVHL	249.40	0.97	18:09:52
TCELL	89.90	-0.88	18:09:58
THYAO	313.25	1.05	18:09:58
TKFEN	140.30	5.09	18:09:57
TOASO	162.60	1.69	18:09:56
TSKB	11.21	2.37	18:09:52
TTKOM	52.45	-1.50	18:09:56
TTRAK	668.50	-2.27	18:09:58
TUPRS	128.10	-0.23	18:09:58
TURSG	18.60	2.48	18:09:53
ULKER	112.00	2.75	18:09:38
VAKBN	21.30	-1.48	18:09:58
VESTL	47.30	0.64	18:09:53
YEOTK	49.04	-0.20	18:09:50
YKBNK	23.68	0.68	18:09:58
ZOREN	3.45	0.00	18:09:57