Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.98	2.22	13:50:08
AEFES	236.80	0.21	13:50:33
AGHOL	365.00	1.88	13:50:31
AGROT	10.38	0.29	13:50:23
AKBNK	66.45	2.15	13:50:35
AKFGY	2.19	2.34	13:50:17
AKFYE	19.21	-0.05	13:50:28
AKSA	11.98	-0.58	13:50:31
AKSEN	38.04	3.15	13:50:31
ALARK	92.85	1.31	13:50:28
ALFAS	66.15	3.04	13:50:34
ALTNY	85.25	0.06	13:50:09
ANSGR	101.40	-1.17	13:50:16
ARCLK	143.60	1.34	13:50:11
ARDYZ	40.50	-1.17	13:50:01
ASELS	73.75	-0.34	13:50:30
ASTOR	111.50	0.09	13:50:35
BERA	14.92	0.40	13:50:30
BIMAS	520.50	1.86	13:50:32
BINHO	324.00	3.35	13:50:37
BJKAS	4.59	4.32	13:49:05
BRSAN	436.75	1.10	13:50:16
BRYAT	2.110.00	-0.47	13:49:59
BTCIM	141.50	2.69	13:48:38
CANTE	1.70	0.00	13:50:27
CCOLA	61.70	1.40	13:49:57
CIMSA	45.36	0.53	13:50:35
CLEBI	1.941.00	0.99	13:50:26
CWENE	21.18	0.19	13:50:25
DOAS	202.20	4.23	13:50:37
DOHOL	15.59	0.00	13:50:30
ECILC	48.22	-0.37	13:50:33
EGEEN	10.005.00	0.08	13:50:25
EKGYO	13.78	-0.72	13:50:35

Menkul	Fiyat	%	Zaman
ENERY	255.50	0.10	13:49:26
ENJSA	60.20	2.38	13:50:31
ENKAI	51.50	0.10	13:50:37
EREGL	25.10	0.16	13:50:35
EUPWR	32.60	1.81	13:50:17
FENER	43.50	-0.23	13:50:28
FROTO	955.00	1.65	13:50:31
GARAN	134.50	0.90	13:50:37
GESAN	47.38	3.77	13:50:26
GOLTS	433.50	-0.34	13:50:31
GUBRF	274.25	0.46	13:48:50
HALKB	16.75	0.36	13:50:26
HEKTS	3.87	1.57	13:50:28
ISCTR	13.83	0.95	13:50:35
ISMEN	44.94	1.81	13:50:06
KARSN	12.31	0.82	13:50:30
KCAER	13.83	1.32	13:50:30
KCHOL	187.30	1.52	13:50:19
KLSER	35.56	0.79	13:50:29
KONTR	40.14	-0.25	13:50:22
KONYA	6.902.50	0.62	13:48:41
KOZAA	68.40	0.88	13:50:28
KOZAL	22.08	0.45	13:50:26
KRDMD	28.86	0.49	13:50:35
KTLEV	53.40	1.23	13:50:22
LMKDC	31.32	-0.06	13:50:29
MAVI	88.10	2.92	13:50:34
MGROS	526.00	2.83	13:50:37
MIATK	42.46	0.33	13:50:20
MPARK	358.00	1.78	13:50:34
OBAMS	53.50	2.88	13:50:24
ODAS	6.21	1.31	13:50:06
OTKAR	485.75	0.99	13:50:18
OYAKC	23.40	0.00	13:50:34

Menkul	Fiyat	%	Zaman
PAPIL	12.69	-1.01	13:50:26
PEKGY	1.56	0.65	13:49:34
PETKM	18.47	0.71	13:50:28
PGSUS	220.80	0.96	13:50:34
REEDR	14.17	0.50	13:50:25
RGYAS	127.70	0.87	13:50:06
SAHOL	99.20	0.25	13:50:34
SASA	4.20	1.20	13:50:24
SISE	43.40	-0.09	13:50:35
SKBNK	4.95	1.02	13:49:52
SMRTG	40.20	0.65	13:50:35
SOKM	40.72	1.65	13:50:20
TABGD	154.90	1.97	13:50:25
TAVHL	285.25	1.24	13:50:10
TCELL	93.15	-0.64	13:50:35
THYAO	292.00	1.30	13:50:35
TKFEN	75.95	4.04	13:50:31
TMSN	113.70	0.35	13:49:49
TOASO	198.20	-0.40	13:50:27
TSKB	12.51	0.56	13:50:29
TTKOM	45.10	0.85	13:50:29
TTRAK	719.00	1.70	13:50:28
TUKAS	7.06	1.00	13:50:15
TUPRS	144.60	0.56	13:50:35
TURSG	15.40	-0.65	13:50:24
ULKER	114.90	4.45	13:50:28
VAKBN	23.74	0.34	13:50:25
VESBE	17.28	0.88	13:50:31
VESTL	68.30	0.52	13:50:37
YEOTK	49.46	0.32	13:50:34
YKBNK	31.36	1.82	13:50:35
ZOREN	4.46	2.06	13:50:18