Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	190.00	4.00	15:24:55
AGHOL	341.00	3.41	15:24:41
AGROT	9.42	1.07	15:24:22
AKBNK	74.75	-0.07	15:24:29
AKFYE	17.96	1.76	15:24:34
AKSA	13.04	0.31	15:24:56
AKSEN	37.44	0.75	15:25:01
ALARK	85.15	1.01	15:25:06
ALFAS	53.75	1.22	15:24:40
ALTNY	86.70	-1.59	15:25:05
ANHYT	109.70	2.52	15:24:50
ANSGR	112.60	2.27	15:24:31
ARCLK	148.20	0.47	15:25:00
ARDYZ	31.40	1.55	15:24:40
ASELS	117.20	0.77	15:25:06
ASTOR	117.30	1.30	15:25:01
BERA	17.08	0.41	15:24:45
BIMAS	529.50	0.28	15:25:04
BRSAN	411.75	3.85	15:25:07
BRYAT	2.017.00	3.54	15:25:07
BSOKE	13.38	-0.07	15:24:10
BTCIM	4.48	1.59	15:24:45
CANTE	1.52	2.70	15:25:02
CCOLA	57.20	5.73	15:25:01
CIMSA	53.35	0.66	15:24:53
CLEBI	2.470.00	2.15	15:24:50
CVKMD	10.94	-1.62	15:25:00
CWENE	18.82	2.84	15:24:52
DOAS	235.50	0.64	15:25:00
DOHOL	15.03	1.01	15:24:42
ECILC	45.80	1.24	15:25:00
EGEEN	10.225.00	1.94	15:24:45
EKGYO	15.88	-0.31	15:25:03
ENERY	3.78	-1.05	15:25:01

Menkul	Fiyat	%	Zaman
ENJSA	67.00	0.83	15:24:48
ENKAI	56.90	1.25	15:24:55
EREGL	25.84	1.65	15:25:07
EUPWR	38.18	1.17	15:24:53
FENER	51.50	-0.19	15:24:07
FROTO	1.053.00	0.57	15:24:49
GARAN	143.00	-0.28	15:25:02
GESAN	53.65	2.19	15:24:37
GOLTS	448.00	0.34	15:24:53
GUBRF	306.75	-0.41	15:24:53
HALKB	22.18	1.28	15:24:59
HEKTS	3.75	1.63	15:25:01
IEYHO	8.89	0.34	15:25:01
ISCTR	16.25	0.99	15:25:02
ISMEN	51.35	0.98	15:24:51
KARSN	12.14	-0.74	15:24:52
KCAER	11.62	3.29	15:24:24
KCHOL	182.90	-0.54	15:25:06
KLSER	32.96	0.67	15:24:45
KONTR	35.40	-0.34	15:25:00
KONYA	6.102.50	1.12	15:20:16
KOZAA	80.40	1.39	15:25:00
KOZAL	27.44	2.77	15:25:00
KRDMD	33.96	1.86	15:25:03
LIDER	178.80	1.82	15:24:06
MAGEN	28.28	-1.19	15:24:46
MAVI	76.75	3.16	15:25:07
MGROS	543.50	1.21	15:24:54
MIATK	43.66	0.05	15:25:00
MPARK	348.25	3.03	15:24:29
NTHOL	44.50	1.37	15:24:06
ODAS	5.85	0.34	15:25:05
OTKAR	489.75	3.38	15:25:05
OYAKC	30.86	3.35	15:24:51

Menkul	Fiyat	%	Zaman
PASEU	36.70	1.38	15:24:54
PETKM	18.40	0.77	15:24:50
PGSUS	283.75	1.79	15:25:01
REEDR	13.20	1.46	15:25:02
SAHOL	108.10	-0.46	15:24:25
SASA	3.95	2.33	15:25:02
SDTTR	203.40	-1.31	15:24:21
SELEC	69.30	0.65	15:24:50
SISE	40.56	1.15	15:25:03
SKBNK	4.19	0.24	15:24:58
SMRTG	38.02	1.01	15:24:40
SOKM	43.04	1.18	15:24:52
TABGD	177.60	2.42	15:24:41
TAVHL	263.50	3.33	15:24:48
TCELL	110.80	3.07	15:25:02
THYAO	337.50	-0.07	15:25:05
TKFEN	94.55	7.44	15:24:53
TMSN	110.20	1.38	15:24:22
TOASO	217.50	1.02	15:25:05
TSKB	13.45	1.13	15:21:36
TSPOR	1.01	-0.98	15:24:53
TTKOM	56.40	2.55	15:24:58
TTRAK	830.00	-0.60	15:25:03
TUKAS	2.29	4.57	15:24:58
TUPRS	144.30	0.21	15:25:06
TURSG	18.46	2.90	15:24:53
ULKER	140.90	0.86	15:25:00
VAKBN	28.46	3.49	15:25:00
VESTL	60.20	0.00	15:24:27
YEOTK	57.85	-0.09	15:24:51
YKBNK	33.46	0.60	15:25:07
ZOREN	4.01	1.78	15:24:50