Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.40	1.57	11:39:27
AGHOL	292.50	-0.68	11:39:22
AGROT	9.65	-1.33	11:39:26
AKBNK	65.60	-0.15	11:39:23
AKFYE	17.66	-0.06	11:39:26
AKSA	11.51	-1.46	11:39:19
AKSEN	39.12	0.67	11:39:27
ALARK	86.10	0.35	11:39:22
ALFAS	64.80	-1.37	11:39:17
ALTNY	73.50	-1.08	11:39:27
ANHYT	99.75	-1.04	11:39:16
ANSGR	111.00	-0.27	11:37:47
ARCLK	129.80	-0.76	11:39:27
ARDYZ	34.82	-2.19	11:39:05
ASELS	87.20	-1.36	11:39:26
ASTOR	118.60	-0.67	11:39:26
BERA	16.51	-1.14	11:39:25
BIMAS	540.50	1.69	11:39:20
BRSAN	379.00	-1.43	11:39:00
BRYAT	1.766.00	-0.79	11:39:20
BSOKE	12.96	0.54	11:39:16
BTCIM	4.13	-1.90	11:39:17
CANTE	1.47	-0.68	11:39:21
CCOLA	55.25	-0.63	11:39:20
CIMSA	52.80	0.38	11:39:20
CLEBI	1.964.00	-0.76	11:39:25
CVKMD	315.00	0.80	11:39:11
CWENE	19.06	-2.01	11:39:26
DOAS	183.50	0.38	11:39:20
DOHOL	13.13	-0.15	11:38:45
ECILC	42.86	0.05	11:38:50
EGEEN	9.080.00	-1.47	11:39:26
EKGYO	14.66	0.14	11:39:20
ENERY	224.70	0.99	11:39:27

Menkul	Fiyat	%	Zaman
ENJSA	60.05	-0.25	11:39:20
ENKAI	47.72	0.00	11:39:26
EREGL	21.76	-1.18	11:39:22
EUPWR	37.68	-3.14	11:39:18
FENER	46.80	-2.05	11:39:23
FROTO	914.00	1.95	11:39:19
GARAN	124.80	-0.32	11:39:26
GESAN	49.78	-3.25	11:39:25
GOLTS	410.00	-1.91	11:39:26
GUBRF	279.25	1.27	11:39:18
HALKB	20.38	-0.68	11:39:17
HEKTS	3.48	-1.42	11:39:27
IEYHO	9.13	0.11	11:38:59
ISCTR	13.94	0.36	11:39:20
ISMEN	44.20	-0.63	11:39:20
KARSN	11.63	-0.34	11:39:26
KCAER	11.50	-1.71	11:39:22
KCHOL	162.50	-0.49	11:39:24
KLSER	33.04	-1.02	11:38:04
KONTR	34.02	-1.22	11:39:27
KONYA	6.095.00	-1.06	11:39:26
KOZAA	67.65	-0.07	11:39:26
KOZAL	22.26	0.45	11:39:16
KRDMD	26.46	-2.14	11:39:26
LIDER	148.70	-1.46	11:39:02
MAGEN	22.98	0.70	11:39:26
MAVI	69.70	-2.38	11:39:22
MGROS	583.00	-0.34	11:39:26
MIATK	35.82	-2.50	11:39:26
MPARK	380.50	-2.93	11:39:23
NTHOL	43.76	-0.09	11:37:35
ODAS	5.31	-1.30	11:39:20
OTKAR	397.00	-1.49	11:39:08
OYAKC	24.80	-0.96	11:39:23

Menkul	Fiyat	%	Zaman
PASEU	32.30	0.94	11:39:27
PETKM	16.90	-0.35	11:39:24
PGSUS	221.70	-0.23	11:39:27
REEDR	12.80	-1.92	11:39:26
SAHOL	96.40	0.47	11:39:24
SASA	3.46	-1.98	11:39:27
SDTTR	189.00	-2.28	11:38:38
SELEC	67.70	-1.74	11:39:26
SISE	36.88	-0.05	11:39:24
SKBNK	3.97	-0.25	11:39:25
SMRTG	39.24	-1.41	11:39:27
SOKM	39.14	-0.71	11:39:26
TABGD	162.00	-0.25	11:39:19
TAVHL	264.50	-0.47	11:39:25
TCELL	106.90	-0.56	11:39:19
THYAO	301.75	-0.58	11:39:27
TKFEN	61.00	-3.33	11:39:25
TMSN	110.70	-1.60	11:39:11
TOASO	222.10	-0.94	11:39:26
TSKB	13.02	-5.86	11:39:23
TSPOR	1.10	0.00	11:39:21
TTKOM	48.66	-0.37	11:39:26
TTRAK	676.00	0.15	11:39:06
TUKAS	1.99	-2.45	11:39:17
TUPRS	138.70	0.80	11:39:27
TURSG	17.73	-1.39	11:39:23
ULKER	119.30	-0.75	11:39:20
VAKBN	27.42	-0.80	11:39:18
VESTL	59.55	-0.25	11:39:27
YEOTK	53.75	-2.63	11:39:16
YKBNK	29.54	-0.54	11:39:23
ZOREN	3.90	-1.02	11:39:27