Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.70	-0.06	10:13:30
AGHOL	303.00	-0.66	10:12:30
AGROT	10.27	0.20	10:13:00
AKBNK	62.75	-0.40	10:13:35
AKFYE	19.62	-0.15	10:12:37
AKSA	11.18	0.45	10:12:54
AKSEN	39.72	0.05	10:09:58
ALARK	89.15	0.06	10:13:07
ALFAS	73.75	-0.27	10:13:22
ALTNY	78.35	0.13	10:13:06
ANHYT	97.60	-0.56	10:13:25
ANSGR	109.70	0.27	10:11:31
ARCLK	128.20	-0.47	10:12:44
ARDYZ	38.24	-0.05	10:11:51
ASELS	78.60	0.06	10:13:21
ASTOR	120.50	0.00	10:11:32
BERA	16.38	-0.06	10:11:40
BIMAS	513.50	-0.29	10:13:21
BRSAN	407.25	-0.06	10:12:54
BRYAT	1.927.00	0.73	10:09:43
BSOKE	10.33	-0.67	10:11:25
BTCIM	4.02	-1.23	10:12:52
CANTE	1.66	1.22	10:13:29
CCOLA	58.20	-0.94	10:12:52
CIMSA	48.62	-0.41	10:13:17
CLEBI	1.884.00	0.32	10:12:50
CVKMD	327.75	0.23	10:13:21
CWENE	21.34	-0.28	10:12:01
DOAS	193.30	0.36	10:12:26
DOHOL	13.87	-0.29	10:12:58
ECILC	44.62	0.04	10:12:10
EGEEN	9.520.00	0.21	10:12:04
EKGYO	14.03	-0.21	10:13:25
ENERY	244.30	-0.29	10:12:14

Menkul	Fiyat	%	Zaman
ENJSA	58.25	0.09	10:12:47
ENKAI	48.92	-0.04	10:13:17
EREGL	22.80	-0.09	10:13:26
EUPWR	32.92	-0.12	10:12:53
FENER	45.46	0.62	10:13:07
FROTO	908.00	-0.11	10:13:30
GARAN	127.30	0.00	10:13:21
GESAN	45.18	0.80	10:13:18
GOLTS	424.75	-0.06	10:11:02
GUBRF	277.50	-0.18	10:12:01
HALKB	16.96	-0.06	10:13:19
HEKTS	3.79	0.26	10:13:29
IEYHO	11.28	-0.18	10:13:03
ISCTR	14.16	0.00	10:13:22
ISMEN	42.34	0.33	10:11:24
KARSN	12.19	0.58	10:13:29
KCAER	13.42	-0.59	10:12:38
KCHOL	177.90	0.00	10:13:35
KLSER	34.24	0.71	10:12:53
KONTR	37.20	0.43	10:12:38
KONYA	6.317.50	0.28	10:12:15
KOZAA	68.00	0.15	10:10:50
KOZAL	21.76	-0.09	10:12:33
KRDMD	25.68	-0.23	10:13:24
LIDER	136.10	0.81	10:13:32
MAGEN	23.30	0.00	10:13:30
MAVI	74.05	0.54	10:13:31
MGROS	526.00	-0.19	10:13:35
MIATK	39.06	0.26	10:13:35
MPARK	392.50	0.38	10:13:08
NTHOL	43.56	-0.09	10:11:07
ODAS	5.90	0.34	10:13:34
OTKAR	421.00	0.24	10:10:48
OYAKC	24.44	-0.16	10:13:05

Menkul	Fiyat	%	Zaman
PASEU	29.18	0.48	10:11:19
PETKM	17.85	0.39	10:12:54
PGSUS	215.10	1.70	10:13:34
REEDR	13.63	0.22	10:13:11
SAHOL	95.10	0.16	10:13:08
SASA	3.91	0.77	10:13:32
SDTTR	210.10	0.62	10:12:30
SELEC	76.40	0.00	10:11:53
SISE	39.34	0.41	10:13:21
SKBNK	5.52	-0.36	10:12:43
SMRTG	40.56	-0.10	10:12:23
SOKM	38.44	0.05	10:13:00
TABGD	158.00	-0.32	10:13:12
TAVHL	270.00	0.65	10:11:44
TCELL	95.55	0.37	10:13:26
THYAO	296.25	0.94	10:13:35
TKFEN	64.05	-0.85	10:13:25
TMSN	117.50	-0.42	10:12:57
TOASO	203.90	-0.24	10:13:22
TSKB	12.82	-0.47	10:11:27
TSPOR	1.10	0.92	10:13:34
TTKOM	44.76	0.09	10:12:58
TTRAK	682.00	0.81	10:13:12
TUKAS	6.68	0.15	10:12:44
TUPRS	144.60	-0.28	10:13:29
TURSG	16.08	0.00	10:12:36
ULKER	110.90	-0.36	10:12:53
VAKBN	23.74	-0.25	10:11:30
VESTL	63.95	-0.39	10:12:32
YEOTK	53.15	0.47	10:12:00
YKBNK	29.92	-0.53	10:13:31
ZOREN	4.18	0.00	10:13:24