Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.86	-0.22	12:20:19
AEFES	194.00	-0.82	12:20:13
AGHOL	327.25	-0.23	12:20:21
AGROT	11.77	0.17	12:20:18
AKBNK	59.90	5.27	12:20:21
AKFGY	2.20	-0.45	12:20:10
AKFYE	19.04	0.21	12:20:17
AKSA	8.98	0.56	12:20:00
AKSEN	34.54	2.61	12:20:14
ALARK	94.70	-0.26	12:20:00
ALFAS	52.65	-1.03	12:20:17
ALTNY	89.70	1.70	12:20:17
ANSGR	81.85	-1.68	12:20:20
ARCLK	139.90	1.16	12:20:13
ARDYZ	36.02	1.46	12:20:13
ASELS	69.05	1.47	12:20:21
ASTOR	97.25	-0.51	12:20:17
BERA	14.54	1.04	12:20:19
BIMAS	463.50	1.59	12:20:17
BINHO	291.50	3.46	12:20:19
BJKAS	4.24	0.00	12:19:43
BRSAN	451.50	-0.06	12:19:58
BRYAT	1.958.00	1.45	12:19:56
BTCIM	139.40	1.75	12:19:53
CANTE	1.56	1.30	12:19:43
CCOLA	49.42	0.65	12:20:13
CIMSA	39.42	-0.30	12:20:16
CLEBI	2.202.00	-0.86	12:19:56
CWENE	197.10	-1.70	12:20:11
DOAS	208.20	0.10	12:20:21
DOHOL	14.04	1.15	12:20:21
ECILC	46.06	1.10	12:20:16
EGEEN	10.685.00	0.94	12:19:44
EKGYO	12.09	0.17	12:20:14

Menkul	Fiyat	%	Zaman
ENERY	276.00	0.73	12:17:51
ENJSA	59.35	-0.25	12:20:21
ENKAI	50.10	0.10	12:20:16
EREGL	50.05	0.50	12:20:19
EUPWR	36.28	-1.20	12:20:21
FENER	109.50	0.09	12:20:09
FROTO	998.00	-1.87	12:20:21
GARAN	118.90	3.66	12:20:19
GESAN	48.98	-1.84	12:20:19
GOLTS	440.50	0.97	12:19:35
GUBRF	228.50	5.79	12:20:13
HALKB	16.42	1.67	12:20:21
HEKTS	3.65	5.19	12:20:22
ISCTR	13.47	2.05	12:20:21
ISMEN	40.40	0.90	12:20:19
KARSN	12.73	0.16	12:19:44
KCAER	39.88	2.15	12:20:10
KCHOL	191.00	1.27	12:20:16
KLSER	37.20	5.38	12:20:21
KONTR	49.02	-0.08	12:20:00
KONYA	6.660.00	1.56	12:18:38
KOZAA	77.55	3.82	12:20:20
KOZAL	22.46	4.17	12:20:21
KRDMD	26.58	0.99	12:20:16
KTLEV	55.95	-0.09	12:19:56
LMKDC	26.34	0.08	12:20:16
MAVI	75.60	1.41	12:20:17
MGROS	465.50	-1.06	12:20:00
MIATK	42.88	-0.28	12:20:06
MPARK	370.00	3.28	12:20:21
OBAMS	39.36	0.92	12:20:12
ODAS	6.26	1.62	12:19:45
OTKAR	459.75	0.33	12:20:09
OYAKC	66.60	-0.97	12:20:00

Menkul	Fiyat	%	Zaman
PAPIL	62.80	5.28	12:20:14
PEKGY	4.17	0.24	12:19:50
PETKM	17.87	1.42	12:20:12
PGSUS	222.60	0.50	12:20:19
REEDR	14.23	-1.25	12:20:17
RGYAS	115.90	1.67	12:20:21
SAHOL	88.95	2.60	12:20:20
SASA	3.98	1.79	12:20:21
SISE	40.62	1.10	12:20:21
SKBNK	4.25	1.67	12:20:19
SMRTG	38.14	-0.16	12:20:17
SOKM	39.64	0.92	12:20:09
TABGD	143.80	0.77	12:20:16
TAVHL	268.50	0.28	12:20:17
TCELL	94.30	-1.77	12:20:22
THYAO	280.50	0.27	12:20:21
TKFEN	81.80	0.49	12:20:20
TMSN	112.20	0.54	12:20:13
TOASO	204.50	1.89	12:20:16
TSKB	12.75	2.16	12:20:19
TTKOM	46.52	-0.09	12:20:06
TTRAK	746.00	0.54	12:20:16
TUKAS	6.57	0.31	12:19:02
TUPRS	145.30	0.28	12:20:19
TURSG	12.54	1.05	12:20:19
ULKER	102.60	0.29	12:20:19
VAKBN	25.48	2.17	12:20:21
VESBE	16.86	0.48	12:20:19
VESTL	59.90	1.96	12:19:58
YEOTK	211.70	1.53	12:20:21
YKBNK	29.10	3.63	12:20:22
ZOREN	4.26	0.95	12:20:21