Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.38	0.17	11:09:32
AEFES	237.40	0.94	11:09:42
AGHOL	360.00	2.06	11:08:56
AGROT	10.36	-0.19	11:09:44
AKBNK	62.85	4.32	11:09:44
AKFGY	2.15	1.42	11:09:44
AKFYE	19.24	0.21	11:09:11
AKSA	11.69	1.65	11:09:43
AKSEN	36.98	1.59	11:09:43
ALARK	91.75	1.27	11:09:36
ALFAS	64.40	4.04	11:09:44
ALTNY	84.95	0.35	11:09:41
ANSGR	102.80	0.10	11:09:22
ARCLK	142.90	1.13	11:09:43
ARDYZ	40.24	0.10	11:09:41
ASELS	73.05	0.55	11:09:44
ASTOR	108.90	2.25	11:09:37
BERA	14.74	1.66	11:09:44
BIMAS	511.00	4.55	11:09:40
BINHO	317.00	3.51	11:09:43
BJKAS	4.37	0.69	11:09:33
BRSAN	430.50	0.29	11:09:43
BRYAT	2.153.00	-0.09	11:09:13
BTCIM	137.70	0.29	11:09:40
CANTE	1.68	0.60	11:09:44
CCOLA	60.55	2.11	11:09:44
CIMSA	45.32	0.58	11:09:37
CLEBI	1.919.00	2.13	11:09:39
CWENE	21.98	2.14	11:09:39
DOAS	193.20	1.05	11:09:43
DOHOL	15.55	0.71	11:09:26
ECILC	48.20	1.35	11:08:27
EGEEN	10.015.00	0.88	11:09:28
EKGYO	13.66	2.25	11:09:37

Menkul	Fiyat	%	Zaman
ENERY	254.00	0.20	11:09:14
ENJSA	59.45	1.62	11:09:36
ENKAI	51.55	0.88	11:09:42
EREGL	25.16	1.21	11:09:30
EUPWR	32.24	1.64	11:09:37
FENER	43.82	3.06	11:09:44
FROTO	937.50	0.54	11:09:41
GARAN	130.80	3.40	11:09:45
GESAN	45.70	1.29	11:09:43
GOLTS	436.00	1.63	11:09:45
GUBRF	277.75	0.36	11:09:27
HALKB	16.55	2.35	11:09:45
HEKTS	3.82	1.60	11:09:40
ISCTR	13.45	3.14	11:09:43
ISMEN	45.14	2.97	11:09:43
KARSN	12.34	0.90	11:09:07
KCAER	14.08	1.08	11:09:45
KCHOL	183.80	2.11	11:09:45
KLSER	35.34	0.80	11:09:42
KONTR	40.44	1.35	11:09:39
KONYA	6.902.50	1.43	11:09:26
KOZAA	67.25	1.13	11:09:44
KOZAL	21.98	1.20	11:09:44
KRDMD	28.64	0.63	11:09:39
KTLEV	55.05	-0.81	11:09:43
LMKDC	31.54	0.70	11:09:42
MAVI	84.00	1.57	11:09:43
MGROS	509.00	2.83	11:09:30
MIATK	42.38	1.00	11:09:42
MPARK	357.50	-0.14	11:09:41
OBAMS	51.95	2.06	11:09:38
ODAS	6.16	0.49	11:09:39
OTKAR	477.50	0.21	11:07:53
OYAKC	24.42	2.09	11:09:44

Menkul	Fiyat	%	Zaman
PAPIL	12.98	-0.99	11:09:42
PEKGY	1.56	0.00	11:09:42
PETKM	18.31	0.88	11:09:40
PGSUS	219.20	1.06	11:09:41
REEDR	14.23	0.49	11:09:43
RGYAS	128.10	2.15	11:09:40
SAHOL	97.10	2.81	11:09:43
SASA	4.10	1.49	11:09:39
SISE	43.82	1.01	11:09:44
SKBNK	4.91	1.87	11:09:44
SMRTG	40.24	2.92	11:09:28
SOKM	40.14	1.93	11:09:44
TABGD	150.90	1.28	11:09:38
TAVHL	283.00	0.80	11:08:00
TCELL	93.30	1.36	11:09:44
THYAO	288.75	1.14	11:09:42
TKFEN	73.20	2.23	11:09:39
TMSN	114.30	0.97	11:09:44
TOASO	195.20	0.36	11:09:39
TSKB	12.26	1.91	11:09:05
TTKOM	44.44	1.23	11:09:45
TTRAK	706.00	1.07	11:09:28
TUKAS	7.00	1.01	11:09:22
TUPRS	143.90	0.98	11:09:45
TURSG	15.59	-0.06	11:09:34
ULKER	111.70	2.10	11:09:44
VAKBN	23.40	2.01	11:09:35
VESBE	17.05	0.71	11:09:38
VESTL	67.80	1.27	11:09:41
YEOTK	49.88	1.18	11:09:33
YKBNK	29.60	4.15	11:09:43
ZOREN	4.38	0.92	11:09:40