Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.40	-1.72	10:48:38
AGHOL	310.75	0.08	10:48:38
AGROT	10.89	0.00	10:48:39
AKBNK	68.90	0.51	10:48:39
AKFYE	19.32	-0.26	10:48:36
AKSA	10.68	-0.84	10:48:39
AKSEN	39.98	0.45	10:47:24
ALARK	88.30	0.28	10:48:39
ALFAS	80.50	-5.13	10:48:34
ALTNY	76.20	0.40	10:48:37
ANHYT	103.90	0.39	10:48:30
ANSGR	113.80	0.98	10:48:37
ARCLK	125.70	-0.24	10:48:38
ARDYZ	40.22	1.21	10:48:23
ASELS	81.15	0.62	10:48:36
ASTOR	121.50	-0.41	10:48:25
BERA	16.78	-0.24	10:48:14
BIMAS	520.50	-0.19	10:48:36
BRSAN	410.25	0.31	10:48:30
BRYAT	1.899.00	1.17	10:48:26
BSOKE	11.73	0.26	10:48:38
BTCIM	4.43	-1.12	10:48:39
CANTE	1.64	0.61	10:48:38
CCOLA	60.85	0.00	10:48:35
CIMSA	50.75	0.40	10:48:35
CLEBI	1.889.00	0.48	10:48:40
CVKMD	330.00	0.38	10:48:37
CWENE	20.72	0.29	10:48:27
DOAS	190.70	0.05	10:48:36
DOHOL	14.20	0.21	10:48:25
ECILC	45.70	0.93	10:48:15
EGEEN	9.592.50	0.97	10:48:34
EKGYO	14.79	0.41	10:48:19
ENERY	238.90	-0.71	10:48:35

Menkul	Fiyat	%	Zaman
ENJSA	62.30	1.14	10:48:25
ENKAI	50.40	0.30	10:48:35
EREGL	22.76	0.53	10:48:39
EUPWR	32.70	-0.79	10:48:36
FENER	47.88	2.79	10:48:21
FROTO	926.50	-0.05	10:48:31
GARAN	135.60	1.35	10:48:40
GESAN	46.76	-1.14	10:48:39
GOLTS	424.50	0.83	10:48:22
GUBRF	279.75	0.99	10:48:30
HALKB	18.79	-0.32	10:48:38
HEKTS	3.80	0.53	10:48:38
IEYHO	11.34	0.98	10:48:32
ISCTR	14.68	0.41	10:48:39
ISMEN	46.30	-0.77	10:48:37
KARSN	12.37	0.00	10:48:36
KCAER	13.04	-0.31	10:48:21
KCHOL	175.90	0.40	10:48:38
KLSER	34.86	0.29	10:48:17
KONTR	36.74	0.27	10:48:39
KONYA	6.320.00	0.44	10:48:26
KOZAA	73.05	-0.75	10:48:38
KOZAL	24.08	-0.33	10:48:36
KRDMD	26.04	0.15	10:48:38
LIDER	143.80	0.42	10:47:40
MAGEN	22.36	0.36	10:48:11
MAVI	73.30	-0.07	10:48:30
MGROS	560.50	1.17	10:48:35
MIATK	38.68	0.21	10:48:39
MPARK	381.25	0.13	10:48:39
NTHOL	44.88	-0.09	10:48:09
ODAS	5.89	0.51	10:48:31
OTKAR	424.75	-0.64	10:47:57
OYAKC	25.42	0.24	10:48:37

Menkul	Fiyat	%	Zaman
PASEU	34.82	0.69	10:48:39
PETKM	17.77	0.17	10:48:30
PGSUS	224.30	1.72	10:48:37
REEDR	13.45	-0.44	10:48:39
SAHOL	100.40	0.65	10:48:20
SASA	3.86	0.26	10:48:38
SDTTR	211.20	0.28	10:48:34
SELEC	74.00	-1.20	10:48:22
SISE	38.94	0.00	10:48:38
SKBNK	4.41	1.85	10:48:37
SMRTG	41.04	0.88	10:48:37
SOKM	39.62	1.17	10:48:40
TABGD	162.90	0.00	10:48:30
TAVHL	280.25	0.18	10:48:26
TCELL	101.90	-0.10	10:48:35
THYAO	304.00	0.91	10:48:39
TKFEN	63.60	0.08	10:48:04
TMSN	117.50	0.51	10:48:30
TOASO	216.20	-0.09	10:48:38
TSKB	13.62	0.22	10:48:24
TSPOR	1.21	3.42	10:48:29
TTKOM	46.68	0.91	10:48:39
TTRAK	694.50	0.14	10:48:39
TUKAS	6.71	0.45	10:48:35
TUPRS	143.00	0.28	10:48:38
TURSG	17.05	-0.12	10:48:28
ULKER	115.30	0.61	10:48:35
VAKBN	26.44	0.08	10:48:40
VESTL	63.80	0.47	10:48:30
YEOTK	52.75	-0.57	10:48:39
YKBNK	32.94	1.10	10:48:39
ZOREN	4.16	-0.24	10:48:05